Aliv Coin Historical Data

ALIV Page 13
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,789
Mar 14, 8 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,792
Mar 14, 7 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,790
Mar 14, 6 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,787
Mar 14, 5 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,802
Mar 14, 4 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,825
Mar 14, 3 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,839
Mar 14, 2 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,867
Mar 14, 1 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,869
Mar 14, 12 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,848
Mar 13, 11 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,852
Mar 13, 10 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,858
Mar 13, 9 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,871
Mar 13, 8 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,885
Mar 13, 7 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,877
Mar 13, 6 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,872
Mar 13, 5 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,842
Mar 13, 4 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,831
Mar 13, 3 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,826
Mar 13, 2 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,841
Mar 13, 1 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,848
Mar 13, 12 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,841
Mar 13, 11 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,859
Mar 13, 10 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,855
Mar 13, 9 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,869
Mar 13, 8 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,882
Mar 13, 7 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,886
Mar 13, 6 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,906
Mar 13, 5 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,880
Mar 13, 4 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,839
Mar 13, 3 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,831
Mar 13, 2 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,822
Mar 13, 1 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,817
Mar 13, 12 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,847
Mar 12, 11 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,767
Mar 12, 10 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,727
Mar 12, 9 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,725
Mar 12, 8 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,720
Mar 12, 7 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,712
Mar 12, 6 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,695
Mar 12, 5 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,609
Mar 12, 4 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,598
Mar 12, 3 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,569
Mar 12, 2 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,576
Mar 12, 1 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,574
Mar 12, 12 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,583
Mar 12, 11 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,590
Mar 12, 10 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,620
Mar 12, 9 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,632
Mar 12, 8 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,622