Aliv Coin Historical Data

ALIV Page 14
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,635
Mar 12, 6 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,624
Mar 12, 5 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,656
Mar 12, 4 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,687
Mar 12, 3 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,694
Mar 12, 2 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,690
Mar 12, 1 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,698
Mar 12, 12 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,688
Mar 11, 11 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,746
Mar 11, 10 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,758
Mar 11, 9 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,757
Mar 11, 8 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,786
Mar 11, 7 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,772
Mar 11, 6 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,775
Mar 11, 5 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,875
Mar 11, 4 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,888
Mar 11, 3 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,968
Mar 11, 2 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,966
Mar 11, 1 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,959
Mar 11, 12 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,941
Mar 11, 11 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,936
Mar 11, 10 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,957
Mar 11, 9 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,925
Mar 11, 8 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,906
Mar 11, 7 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,897
Mar 11, 6 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,921
Mar 11, 5 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,893
Mar 11, 4 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,883
Mar 11, 3 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,875
Mar 11, 2 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,856
Mar 11, 1 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,873
Mar 11, 12 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,842
Mar 10, 11 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,834
Mar 10, 10 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,833
Mar 10, 9 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,849
Mar 10, 8 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,874
Mar 10, 7 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,895
Mar 10, 6 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,903
Mar 10, 5 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,896
Mar 10, 4 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,880
Mar 10, 3 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,872
Mar 10, 2 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,851
Mar 10, 1 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,850
Mar 10, 12 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,878
Mar 10, 11 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,877
Mar 10, 10 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,853
Mar 10, 9 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,871
Mar 10, 8 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,872
Mar 10, 7 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,873
Mar 10, 6 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,875