Aliv Coin Historical Data

ALIV Page 16
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,883
Mar 8, 2 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,881
Mar 8, 1 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,867
Mar 8, 12 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,867
Mar 7, 11 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,857
Mar 7, 10 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,847
Mar 7, 9 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,832
Mar 7, 8 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,838
Mar 7, 7 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,845
Mar 7, 6 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,852
Mar 7, 5 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,849
Mar 7, 4 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,874
Mar 7, 3 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,926
Mar 7, 2 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,928
Mar 7, 1 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,937
Mar 7, 12 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,942
Mar 7, 11 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,958
Mar 7, 10 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,928
Mar 7, 9 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,937
Mar 7, 8 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,927
Mar 7, 7 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,950
Mar 7, 6 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,922
Mar 7, 5 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,889
Mar 7, 4 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,886
Mar 7, 3 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,884
Mar 7, 2 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,885
Mar 7, 1 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,866
Mar 7, 12 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,843
Mar 6, 11 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,852
Mar 6, 10 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,883
Mar 6, 9 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,871
Mar 6, 8 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,878
Mar 6, 7 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,883
Mar 6, 6 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,831
Mar 6, 5 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,837
Mar 6, 4 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,842
Mar 6, 3 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,831
Mar 6, 2 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,827
Mar 6, 1 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,831
Mar 6, 12 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,838
Mar 6, 11 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,864
Mar 6, 10 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,883
Mar 6, 9 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,834
Mar 6, 8 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,865
Mar 6, 7 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,848
Mar 6, 6 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,871
Mar 6, 5 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,866
Mar 6, 4 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,869
Mar 6, 3 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,889
Mar 6, 2 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,882