Aliv Coin Historical Data

ALIV Page 18
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,915
Mar 3, 7 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,881
Mar 3, 6 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,873
Mar 3, 5 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,881
Mar 3, 4 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,873
Mar 3, 3 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,866
Mar 3, 2 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,847
Mar 3, 1 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,866
Mar 3, 12 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,884
Mar 3, 11 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,843
Mar 3, 10 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,868
Mar 3, 9 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,859
Mar 3, 8 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,799
Mar 3, 7 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,822
Mar 3, 6 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,807
Mar 3, 5 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,818
Mar 3, 4 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,800
Mar 3, 3 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,810
Mar 3, 2 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,820
Mar 3, 1 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,823
Mar 3, 12 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,836
Mar 2, 11 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,833
Mar 2, 10 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,894
Mar 2, 9 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,865
Mar 2, 8 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,867
Mar 2, 7 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,899
Mar 2, 6 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,886
Mar 2, 5 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,872
Mar 2, 4 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,866
Mar 2, 3 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,859
Mar 2, 2 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,871
Mar 2, 1 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,892
Mar 2, 12 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,877
Mar 2, 11 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,893
Mar 2, 10 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,889
Mar 2, 9 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,915
Mar 2, 8 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,991
Mar 2, 7 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,974
Mar 2, 6 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,956
Mar 2, 5 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,935
Mar 2, 4 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,956
Mar 2, 3 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,961
Mar 2, 2 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,932
Mar 2, 1 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,920
Mar 2, 12 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,913
Mar 1, 11 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,899
Mar 1, 10 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,868
Mar 1, 9 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,887
Mar 1, 8 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,867
Mar 1, 7 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,861