Aliv Coin Historical Data

ALIV Page 19
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,883
Mar 1, 5 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,884
Mar 1, 4 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,875
Mar 1, 3 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,884
Mar 1, 2 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,892
Mar 1, 1 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,903
Mar 1, 12 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,888
Mar 1, 11 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,885
Mar 1, 10 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,909
Mar 1, 9 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,893
Mar 1, 8 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,896
Mar 1, 7 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,891
Mar 1, 6 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,928
Mar 1, 5 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,922
Mar 1, 4 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,918
Mar 1, 3 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,900
Mar 1, 2 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,900
Mar 1, 1 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,898
Mar 1, 12 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,916
Feb 28, 11 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,925
Feb 28, 10 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,961
Feb 28, 9 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,963
Feb 28, 8 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,966
Feb 28, 7 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,948
Feb 28, 6 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,944
Feb 28, 5 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,955
Feb 28, 4 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,936
Feb 28, 3 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,933
Feb 28, 2 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,917
Feb 28, 1 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,901
Feb 28, 12 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,921
Feb 28, 11 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,896
Feb 28, 10 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,884
Feb 28, 9 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,907
Feb 28, 8 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,906
Feb 28, 7 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,931
Feb 28, 6 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,883
Feb 28, 5 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,898
Feb 28, 4 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,907
Feb 28, 3 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,908
Feb 28, 2 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,912
Feb 28, 1 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,897
Feb 28, 12 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,864
Feb 27, 11 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,857
Feb 27, 10 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,839
Feb 27, 9 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,853
Feb 27, 8 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,842
Feb 27, 7 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,870
Feb 27, 6 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,862
Feb 27, 5 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,863