Aliv Coin Historical Data

ALIV Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 0.006
-3.23%
$ 18 million $ 20,376
Feb 16, 2026 $ 0.0062
-3.12%
$ 18.6 million $ 21,039
Feb 15, 2026 $ 0.0064
-3.03%
$ 19.2 million $ 21,645
Feb 14, 2026 $ 0.0066
-2.94%
$ 19.8 million $ 22,410
Feb 13, 2026 $ 0.0068
-2.86%
$ 20.4 million $ 23,026
Feb 12, 2026 $ 0.007
+2.94%
$ 21 million $ 23,669
Feb 11, 2026 $ 0.0068
-2.86%
$ 20.4 million $ 23,007
Feb 10, 2026 $ 0.007
-2.78%
$ 21 million $ 23,603
Feb 9, 2026 $ 0.0072
-2.70%
$ 21.6 million $ 24,313
Feb 8, 2026 $ 0.0074
-2.63%
$ 22.2 million $ 25,053
Feb 7, 2026 $ 0.0076
-2.56%
$ 22.8 million $ 25,626
Feb 6, 2026 $ 0.0078
+0.00%
$ 23.4 million $ 26,095
Feb 5, 2026 $ 0.0078
+2.63%
$ 23.4 million $ 26,019
Feb 4, 2026 $ 0.0076
+0.00%
$ 22.8 million $ 25,319
Feb 3, 2026 $ 0.0076
+2.70%
$ 22.8 million $ 25,873
Feb 2, 2026 $ 0.0074
-2.63%
$ 22.2 million $ 24,933
Feb 1, 2026 $ 0.0076
-2.56%
$ 22.8 million $ 25,648
Jan 31, 2026 $ 0.0078
-2.50%
$ 23.4 million $ 26,134
Jan 30, 2026 $ 0.008
+2.56%
$ 24 million $ 26,574
Jan 29, 2026 $ 0.0078
+2.63%
$ 23.4 million $ 26,008
Jan 28, 2026 $ 0.0076
+2.70%
$ 22.8 million $ 25,402
Jan 27, 2026 $ 0.0074
-2.63%
$ 22.2 million $ 25,002
Jan 26, 2026 $ 0.0076
-2.56%
$ 22.8 million $ 25,454
Jan 25, 2026 $ 0.0078
-2.50%
$ 23.4 million $ 26,369
Jan 24, 2026 $ 0.008
-2.44%
$ 24 million $ 26,855
Jan 23, 2026 $ 0.0082
+2.50%
$ 24.6 million $ 27,394
Jan 22, 2026 $ 0.008
+2.56%
$ 24 million $ 10,795
Jan 21, 2026 $ 0.0078
+2.63%
$ 23.4 million $ 17,753
Jan 20, 2026 $ 0.0076
+2.70%
$ 22.8 million $ 25,473
Jan 19, 2026 $ 0.0074
-1.33%
$ 22.2 million $ 24,842
Jan 18, 2026 $ 0.0075
-2.60%
$ 22.5 million $ 25,377
Jan 17, 2026 $ 0.0077
-2.53%
$ 23.1 million $ 26,068
Jan 16, 2026 $ 0.0079
-1.25%
$ 23.7 million $ 26,849
Jan 15, 2026 $ 0.008
+2.56%
$ 24 million $ 26,701
Jan 14, 2026 $ 0.0078
-2.50%
$ 23.4 million $ 26,423
Jan 13, 2026 $ 0.008
-2.44%
$ 24 million $ 27,054
Jan 12, 2026 $ 0.0082
+2.50%
$ 24.6 million $ 27,408
Jan 11, 2026 $ 0.008
+2.56%
$ 24 million $ 26,793
Jan 10, 2026 $ 0.0078
+2.63%
$ 23.4 million $ 26,039
Jan 9, 2026 $ 0.0076
+2.70%
$ 22.8 million $ 25,360
Jan 8, 2026 $ 0.0074
+0.00%
$ 22.2 million $ 24,968
Jan 7, 2026 $ 0.0074
-2.63%
$ 22.2 million $ 24,981
Jan 6, 2026 $ 0.0076
-5.00%
$ 22.8 million $ 26,305
Jan 5, 2026 $ 0.008
+2.56%
$ 24 million $ 28,045
Jan 4, 2026 $ 0.0078
-2.50%
$ 23.4 million $ 30,359
Jan 3, 2026 $ 0.0081
+3.85%
$ 24.3 million $ 30,416
Jan 2, 2026 $ 0.0078
+2.63%
$ 23.4 million $ 30,916
Jan 1, 2026 $ 0.0077
+4.05%
$ 23.1 million $ 30,388
Dec 31, 2025 $ 0.0074
-2.63%
$ 22.2 million $ 29,844
Dec 30, 2025 $ 0.0076
+0.00%
$ 22.8 million $ 29,450