Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aliv Coin Historical Data

ALIV Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 29, 2025 $0.0076
-8.43%
$22.8 million $27,955
Dec 28, 2025 $0.0084
+2.44%
$24.9 million $32,273
Dec 27, 2025 $0.0081
+0.00%
$24.3 million $32,063
Dec 26, 2025 $0.0081
+0.00%
$24.3 million $31,211
Dec 25, 2025 $0.0081
+2.53%
$24.3 million $31,013
Dec 24, 2025 $0.0079
-3.66%
$23.4 million $30,361
Dec 23, 2025 $0.0082
-6.82%
$24.6 million $32,332
Dec 22, 2025 $0.0089
-10.10%
$27 million $34,289
Dec 21, 2025 $0.0098
-1.01%
$29.4 million $36,928
Dec 20, 2025 $0.0098
+4.26%
$29.4 million $36,324
Dec 19, 2025 $0.0096
+7.87%
$28.5 million $36,255
Dec 18, 2025 $0.0088
-3.30%
$26.4 million $32,597
Dec 17, 2025 $0.0092
-2.13%
$27.3 million $35,529
Dec 16, 2025 $0.0094
+2.17%
$28.2 million $35,736
Dec 15, 2025 $0.0091
+4.60%
$27.3 million $28,419
Dec 14, 2025 $0.0087
+0.00%
$26.1 million $4,769
Dec 13, 2025 $0.0087
-2.25%
$26.1 million $17,314
Dec 12, 2025 $0.0089
-2.20%
$26.7 million $14,680
Dec 11, 2025 $0.0091
-3.19%
$27.3 million $35,522
Dec 10, 2025 $0.0094
-3.09%
$28.2 million $34,154
Dec 9, 2025 $0.0097
-8.49%
$28.8 million $31,893
Dec 8, 2025 $0.0106
-9.40%
$31.8 million $37,316
Dec 7, 2025 $0.0117
-8.59%
$35.1 million $42,099
Dec 6, 2025 $0.0128
-7.25%
$38.4 million $46,227
Dec 5, 2025 $0.0138
+3.76%
$41.4 million $52,344
Dec 4, 2025 $0.0132
+4.76%
$39.6 million $49,428
Dec 3, 2025 $0.0127
+6.72%
$38.1 million $46,068
Dec 2, 2025 $0.012
+7.14%
$36 million $44,537
Dec 1, 2025 $0.0111
+3.74%
$33.3 million $43,050
Nov 30, 2025 $0.0107
+8.08%
$32.4 million $41,658
Nov 29, 2025 $0.0099
-12.39%
$30 million $41,779
Nov 28, 2025 $0.0113
-17.52%
$34.2 million $48,448
Nov 27, 2025 $0.0137
+15.13%
$41.1 million $54,736
Nov 26, 2025 $0.0119
+3.48%
$35.7 million $45,785
Nov 25, 2025 $0.0115
-12.21%
$34.5 million $45,533
Nov 24, 2025 $0.0131
-14.94%
$39.3 million $52,668
Nov 23, 2025 $0.0154
-9.94%
$46.2 million $54,331
Nov 22, 2025 $0.0171
-11.86%
$51.6 million $59,616
Nov 21, 2025 $0.0195
-14.10%
$58.2 million $68,017
Nov 20, 2025 $0.0227
+1.79%
$68.1 million $88,421
Nov 19, 2025 $0.0223
+10.40%
$66.9 million $84,616
Nov 18, 2025 $0.0202
+8.02%
$60.6 million $74,781
Nov 17, 2025 $0.0187
+14.02%
$56.1 million $69,909
Nov 16, 2025 $0.0164
-9.89%
$49.2 million $65,326
Nov 15, 2025 $0.018
-13.04%
$54.3 million $70,936
Nov 14, 2025 $0.0207
-6.33%
$62.4 million $80,731
Nov 13, 2025 $0.0221
-9.43%
$66 million $84,911
Nov 12, 2025 $0.0244
-3.17%
$73.2 million $92,650
Nov 11, 2025 $0.0252
-7.01%
$75.6 million $97,148
Nov 10, 2025 $0.0271
+10.16%
$81.3 million $100,045