Aliv Coin Historical Data

ALIV Page 3
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 0.0076
-8.43%
$ 22.8 million $ 27,955
Dec 28, 2025 $ 0.0084
+2.44%
$ 24.9 million $ 32,273
Dec 27, 2025 $ 0.0081
+0.00%
$ 24.3 million $ 32,063
Dec 26, 2025 $ 0.0081
+0.00%
$ 24.3 million $ 31,211
Dec 25, 2025 $ 0.0081
+2.53%
$ 24.3 million $ 31,013
Dec 24, 2025 $ 0.0079
-3.66%
$ 23.4 million $ 30,361
Dec 23, 2025 $ 0.0082
-6.82%
$ 24.6 million $ 32,332
Dec 22, 2025 $ 0.0089
-10.10%
$ 27 million $ 34,289
Dec 21, 2025 $ 0.0098
-1.01%
$ 29.4 million $ 36,928
Dec 20, 2025 $ 0.0098
+4.26%
$ 29.4 million $ 36,324
Dec 19, 2025 $ 0.0096
+7.87%
$ 28.5 million $ 36,255
Dec 18, 2025 $ 0.0088
-3.30%
$ 26.4 million $ 32,597
Dec 17, 2025 $ 0.0092
-2.13%
$ 27.3 million $ 35,529
Dec 16, 2025 $ 0.0094
+2.17%
$ 28.2 million $ 35,736
Dec 15, 2025 $ 0.0091
+4.60%
$ 27.3 million $ 28,419
Dec 14, 2025 $ 0.0087
+0.00%
$ 26.1 million $ 4,769
Dec 13, 2025 $ 0.0087
-2.25%
$ 26.1 million $ 17,314
Dec 12, 2025 $ 0.0089
-2.20%
$ 26.7 million $ 14,680
Dec 11, 2025 $ 0.0091
-3.19%
$ 27.3 million $ 35,522
Dec 10, 2025 $ 0.0094
-3.09%
$ 28.2 million $ 34,154
Dec 9, 2025 $ 0.0097
-8.49%
$ 28.8 million $ 31,893
Dec 8, 2025 $ 0.0106
-9.40%
$ 31.8 million $ 37,316
Dec 7, 2025 $ 0.0117
-8.59%
$ 35.1 million $ 42,099
Dec 6, 2025 $ 0.0128
-7.25%
$ 38.4 million $ 46,227
Dec 5, 2025 $ 0.0138
+3.76%
$ 41.4 million $ 52,344
Dec 4, 2025 $ 0.0132
+4.76%
$ 39.6 million $ 49,428
Dec 3, 2025 $ 0.0127
+6.72%
$ 38.1 million $ 46,068
Dec 2, 2025 $ 0.012
+7.14%
$ 36 million $ 44,537
Dec 1, 2025 $ 0.0111
+3.74%
$ 33.3 million $ 43,050
Nov 30, 2025 $ 0.0107
+8.08%
$ 32.4 million $ 41,658
Nov 29, 2025 $ 0.0099
-12.39%
$ 30 million $ 41,779
Nov 28, 2025 $ 0.0113
-17.52%
$ 34.2 million $ 48,448
Nov 27, 2025 $ 0.0137
+15.13%
$ 41.1 million $ 54,736
Nov 26, 2025 $ 0.0119
+3.48%
$ 35.7 million $ 45,785
Nov 25, 2025 $ 0.0115
-12.21%
$ 34.5 million $ 45,533
Nov 24, 2025 $ 0.0131
-14.94%
$ 39.3 million $ 52,668
Nov 23, 2025 $ 0.0154
-9.94%
$ 46.2 million $ 54,331
Nov 22, 2025 $ 0.0171
-11.86%
$ 51.6 million $ 59,616
Nov 21, 2025 $ 0.0195
-14.10%
$ 58.2 million $ 68,017
Nov 20, 2025 $ 0.0227
+1.79%
$ 68.1 million $ 88,421
Nov 19, 2025 $ 0.0223
+10.40%
$ 66.9 million $ 84,616
Nov 18, 2025 $ 0.0202
+8.02%
$ 60.6 million $ 74,781
Nov 17, 2025 $ 0.0187
+14.02%
$ 56.1 million $ 69,909
Nov 16, 2025 $ 0.0164
-9.89%
$ 49.2 million $ 65,326
Nov 15, 2025 $ 0.018
-13.04%
$ 54.3 million $ 70,936
Nov 14, 2025 $ 0.0207
-6.33%
$ 62.4 million $ 80,731
Nov 13, 2025 $ 0.0221
-9.43%
$ 66 million $ 84,911
Nov 12, 2025 $ 0.0244
-3.17%
$ 73.2 million $ 92,650
Nov 11, 2025 $ 0.0252
-7.01%
$ 75.6 million $ 97,148
Nov 10, 2025 $ 0.0271
+10.16%
$ 81.3 million $ 100,045