Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aliv Coin Historical Data

ALIV Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 7 AM $0.0068
+0.00%
$20.4 million $22,826
Apr 6, 6 AM $0.0068
+0.00%
$20.4 million $22,842
Apr 6, 5 AM $0.0068
+0.00%
$20.4 million $22,858
Apr 6, 4 AM $0.0068
+0.00%
$20.4 million $22,872
Apr 6, 3 AM $0.0068
+0.00%
$20.4 million $22,923
Apr 6, 2 AM $0.0068
+0.00%
$20.4 million $22,835
Apr 6, 1 AM $0.0068
+0.00%
$20.4 million $22,828
Apr 6, 12 AM $0.0068
+0.00%
$20.4 million $22,840
Apr 5, 11 PM $0.0068
+0.00%
$20.4 million $22,820
Apr 5, 10 PM $0.0068
+0.00%
$20.4 million $22,797
Apr 5, 9 PM $0.0068
+0.00%
$20.4 million $22,805
Apr 5, 8 PM $0.0068
+0.00%
$20.4 million $22,811
Apr 5, 7 PM $0.0068
+0.00%
$20.4 million $22,831
Apr 5, 6 PM $0.0068
+0.00%
$20.4 million $22,819
Apr 5, 5 PM $0.0068
+0.00%
$20.4 million $22,807
Apr 5, 4 PM $0.0068
+0.00%
$20.4 million $22,800
Apr 5, 3 PM $0.0068
+0.00%
$20.4 million $22,748
Apr 5, 2 PM $0.0068
+0.00%
$20.4 million $22,771
Apr 5, 1 PM $0.0068
+0.00%
$20.4 million $22,786
Apr 5, 12 PM $0.0068
+0.00%
$20.4 million $22,802
Apr 5, 11 AM $0.0068
+0.00%
$20.4 million $22,812
Apr 5, 10 AM $0.0068
+0.00%
$20.4 million $22,807
Apr 5, 9 AM $0.0068
+0.00%
$20.4 million $22,794
Apr 5, 8 AM $0.0068
+0.00%
$20.4 million $22,813
Apr 5, 7 AM $0.0068
+0.00%
$20.4 million $22,807
Apr 5, 6 AM $0.0068
+0.00%
$20.4 million $22,813
Apr 5, 5 AM $0.0068
+0.00%
$20.4 million $22,814
Apr 5, 4 AM $0.0068
+0.00%
$20.4 million $22,825
Apr 5, 3 AM $0.0068
+0.00%
$20.4 million $22,834
Apr 5, 2 AM $0.0068
+0.00%
$20.4 million $22,899
Apr 5, 1 AM $0.0068
+0.00%
$20.4 million $22,900
Apr 5, 12 AM $0.0068
+0.00%
$20.4 million $22,886
Apr 4, 11 PM $0.0068
+0.00%
$20.4 million $22,911
Apr 4, 10 PM $0.0068
+0.00%
$20.4 million $22,941
Apr 4, 9 PM $0.0068
+0.00%
$20.4 million $22,932
Apr 4, 8 PM $0.0068
+0.00%
$20.4 million $22,902
Apr 4, 7 PM $0.0068
+0.00%
$20.4 million $22,919
Apr 4, 6 PM $0.0068
+0.00%
$20.4 million $22,907
Apr 4, 5 PM $0.0068
+0.00%
$20.4 million $22,953
Apr 4, 4 PM $0.0068
+0.00%
$20.4 million $22,969
Apr 4, 3 PM $0.0068
+0.00%
$20.4 million $23,024
Apr 4, 2 PM $0.0068
+0.00%
$20.4 million $23,025
Apr 4, 1 PM $0.0068
+0.00%
$20.4 million $23,000
Apr 4, 12 PM $0.0068
+0.00%
$20.4 million $23,000
Apr 4, 11 AM $0.0068
+0.00%
$20.4 million $22,995
Apr 4, 10 AM $0.0068
+0.00%
$20.4 million $22,997
Apr 4, 9 AM $0.0068
+0.00%
$20.4 million $22,986
Apr 4, 8 AM $0.0068
+0.00%
$20.4 million $22,978
Apr 4, 7 AM $0.0068
+0.00%
$20.4 million $22,976
Apr 4, 6 AM $0.0068
+0.00%
$20.4 million $22,943