Aliv Coin Historical Data

ALIV Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,826
Apr 6, 6 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,842
Apr 6, 5 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,858
Apr 6, 4 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,872
Apr 6, 3 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,923
Apr 6, 2 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,835
Apr 6, 1 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,828
Apr 6, 12 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,840
Apr 5, 11 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,820
Apr 5, 10 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,797
Apr 5, 9 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,805
Apr 5, 8 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,811
Apr 5, 7 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,831
Apr 5, 6 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,819
Apr 5, 5 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,807
Apr 5, 4 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,800
Apr 5, 3 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,748
Apr 5, 2 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,771
Apr 5, 1 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,786
Apr 5, 12 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,802
Apr 5, 11 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,812
Apr 5, 10 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,807
Apr 5, 9 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,794
Apr 5, 8 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,813
Apr 5, 7 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,807
Apr 5, 6 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,813
Apr 5, 5 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,814
Apr 5, 4 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,825
Apr 5, 3 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,834
Apr 5, 2 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,899
Apr 5, 1 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,900
Apr 5, 12 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,886
Apr 4, 11 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,911
Apr 4, 10 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,941
Apr 4, 9 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,932
Apr 4, 8 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,902
Apr 4, 7 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,919
Apr 4, 6 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,907
Apr 4, 5 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,953
Apr 4, 4 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,969
Apr 4, 3 PM $ 0.0068
+0.00%
$ 20.4 million $ 23,024
Apr 4, 2 PM $ 0.0068
+0.00%
$ 20.4 million $ 23,025
Apr 4, 1 PM $ 0.0068
+0.00%
$ 20.4 million $ 23,000
Apr 4, 12 PM $ 0.0068
+0.00%
$ 20.4 million $ 23,000
Apr 4, 11 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,995
Apr 4, 10 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,997
Apr 4, 9 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,986
Apr 4, 8 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,978
Apr 4, 7 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,976
Apr 4, 6 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,943