Coinranking
Aliv Coin Historical Data
ALIV
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 21 | $0.284 | +0.57% | ||
| Apr 14 | $0.281 | -0.71% | ||
| Apr 7 | $0.28 | +0.00% | ||
| Mar 31 | $0.28 | +1.60% | ||
| Mar 24 | $0.276 | +1.85% | ||
| Mar 17 | $0.271 | +2.65% | ||
| Mar 10 | $0.263 | +2.70% | ||
| Mar 3 | $0.254 | +2.42% | ||
| Feb 24 | $0.248 | +1.60% | ||
| Feb 17 | $0.242 | +2.07% | ||
| Feb 10 | $0.235 | +2.58% | ||
| Feb 3 | $0.228 | +2.71% | ||
| Jan 27 | $0.222 | +1.37% | ||
| Jan 20 | $0.218 | +2.88% | ||
| Jan 13 | $0.21 | +7.15% | ||
| Jan 6 | $0.195 | +3.78% | ||
| Dec 30 | $0.187 | +2.80% | ||
| Dec 23 | $0.181 | +3.43% | ||
| Dec 16 | $0.175 | +1.75% | ||
| Dec 9 | $0.171 | +1.79% | ||
| Dec 2 | $0.167 | +4.44% | ||
| Nov 25 | $0.16 | +3.29% | ||
| Nov 18 | $0.153 | +7.07% | ||
| Nov 11 | $0.14 | +4.33% | ||
| Nov 4 | $0.135 | +2.67% | ||
| Oct 28 | $0.131 | -0.61% | ||
| Oct 21 | $0.132 | -1.64% | ||
| Oct 14 | $0.134 | +0.75% | ||
| Oct 7 | $0.133 | -0.15% | ||
| Sep 30 | $0.133 | +1.83% | ||
| Sep 23 | $0.131 | -2.82% | ||
| Sep 16 | $0.135 | +0.75% | ||
| Sep 9 | $0.134 | +1.21% | ||
| Sep 2 | $0.133 | -1.92% | ||
| Aug 26 | $0.136 | +1.72% | ||
| Aug 19 | $0.135 | +0.00% | ||
| Aug 12 | $0.135 | +3.85% | ||
| Aug 5 | $0.132 | -4.14% | ||
| Jul 29 | $0.136 | +9.53% | ||
| Jul 22 | $0.122 | +8.03% | ||
| Jul 15 | $0.112 | +8.71% | ||