Aliv Coin Historical Data

ALIV Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.284
+0.57%
$ 853.2 million $ 6.76 million
Apr 14 $ 0.281
-0.71%
$ 848.4 million $ 5.75 million
Apr 7 $ 0.28
+0.00%
$ 848.7 million $ 5.76 million
Mar 31 $ 0.28
+1.60%
$ 839.4 million $ 5.79 million
Mar 24 $ 0.276
+1.85%
$ 824.4 million $ 5.57 million
Mar 17 $ 0.271
+2.65%
$ 812.4 million $ 5.5 million
Mar 10 $ 0.263
+2.70%
$ 791.4 million $ 5.27 million
Mar 3 $ 0.254
+2.42%
$ 768 million $ 5.1 million
Feb 24 $ 0.248
+1.60%
$ 743.4 million $ 5.82 million
Feb 17 $ 0.242
+2.07%
$ 732 million $ 4.89 million
Feb 10 $ 0.235
+2.58%
$ 708.6 million $ 4.78 million
Feb 3 $ 0.228
+2.71%
$ 686.4 million $ 4.63 million
Jan 27 $ 0.222
+1.37%
$ 665.4 million $ 5.33 million
Jan 20 $ 0.218
+2.88%
$ 656.4 million $ 4.39 million
Jan 13 $ 0.21
+7.15%
$ 635.7 million $ 4.15 million
Jan 6 $ 0.195
+3.78%
$ 587.7 million $ 3.93 million
Dec 30 $ 0.187
+2.80%
$ 563.7 million $ 3.74 million
Dec 23 $ 0.181
+3.43%
$ 545.7 million $ 3.22 million
Dec 16 $ 0.175
+1.75%
$ 524.4 million $ 3.4 million
Dec 9 $ 0.171
+1.79%
$ 515.4 million $ 3.43 million
Dec 2 $ 0.167
+4.44%
$ 503.4 million $ 3.36 million
Nov 25 $ 0.16
+3.29%
$ 479.7 million $ 3.86 million
Nov 18 $ 0.153
+7.07%
$ 461.4 million $ 3.09 million
Nov 11 $ 0.14
+4.33%
$ 428.4 million $ 2.52 million
Nov 4 $ 0.135
+2.67%
$ 401.7 million $ 2.26 million
Oct 28 $ 0.131
-0.61%
$ 393 million $ 2.57 million
Oct 21 $ 0.132
-1.64%
$ 395.7 million $ 2.05 million
Oct 14 $ 0.134
+0.75%
$ 401.7 million $ 2.58 million
Oct 7 $ 0.133
-0.15%
$ 398.7 million $ 2.33 million
Sep 30 $ 0.133
+1.83%
$ 399 million $ 2.23 million
Sep 23 $ 0.131
-2.82%
$ 392.7 million $ 2.24 million
Sep 16 $ 0.135
+0.75%
$ 405 million $ 2.38 million
Sep 9 $ 0.134
+1.21%
$ 401.7 million $ 2.24 million
Sep 2 $ 0.133
-1.92%
$ 395.7 million $ 2.37 million
Aug 26 $ 0.136
+1.72%
$ 408 million $ 2.94 million
Aug 19 $ 0.135
+0.00%
$ 402 million $ 2.29 million
Aug 12 $ 0.135
+3.85%
$ 404.4 million $ 2.06 million
Aug 5 $ 0.132
-4.14%
$ 390 million $ 1.94 million
Jul 29 $ 0.136
+9.53%
$ 413.4 million $ 2.57 million
Jul 22 $ 0.122
+8.03%
$ 369.9 million $ 3.51 million
Jul 15 $ 0.112
+8.71%
$ 340.5 million $ 2.16 million
Download