Aliv Coin Historical Data

ALIV Page 20
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,911
Feb 27, 3 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,913
Feb 27, 2 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,931
Feb 27, 1 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,943
Feb 27, 12 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,929
Feb 27, 11 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,969
Feb 27, 10 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,962
Feb 27, 9 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,938
Feb 27, 8 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,932
Feb 27, 7 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,917
Feb 27, 6 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,958
Feb 27, 5 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,973
Feb 27, 4 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,954
Feb 27, 3 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,942
Feb 27, 2 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,959
Feb 27, 1 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,980
Feb 27, 12 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,991
Feb 26, 11 PM $ 0.0068
+0.00%
$ 20.4 million $ 23,002
Feb 26, 10 PM $ 0.0068
+0.00%
$ 20.4 million $ 23,021
Feb 26, 9 PM $ 0.0068
+0.00%
$ 20.4 million $ 23,009
Feb 26, 8 PM $ 0.0068
+0.00%
$ 20.4 million $ 23,608
Feb 26, 7 PM $ 0.0068
+0.00%
$ 20.4 million $ 23,603
Feb 26, 6 PM $ 0.0068
+0.00%
$ 20.4 million $ 23,608
Feb 26, 5 PM $ 0.0068
+0.00%
$ 20.4 million $ 23,600
Feb 26, 4 PM $ 0.0068
+0.00%
$ 20.4 million $ 23,598
Feb 26, 3 PM $ 0.0068
+0.00%
$ 20.4 million $ 23,619
Feb 26, 2 PM $ 0.0068
+0.00%
$ 20.4 million $ 23,607
Feb 26, 1 PM $ 0.0068
+0.00%
$ 20.4 million $ 23,623
Feb 26, 12 PM $ 0.0068
+0.00%
$ 20.4 million $ 23,650
Feb 26, 11 AM $ 0.0068
+0.00%
$ 20.4 million $ 23,670
Feb 26, 10 AM $ 0.0068
+0.00%
$ 20.4 million $ 23,696
Feb 26, 9 AM $ 0.0068
+0.00%
$ 20.4 million $ 23,714
Feb 26, 8 AM $ 0.0068
+0.00%
$ 20.4 million $ 23,708
Feb 26, 7 AM $ 0.0068
+0.00%
$ 20.4 million $ 24,132
Feb 26, 6 AM $ 0.0068
+0.00%
$ 20.4 million $ 24,114
Feb 26, 5 AM $ 0.0068
+0.00%
$ 20.4 million $ 24,104
Feb 26, 4 AM $ 0.0068
+0.00%
$ 20.4 million $ 24,065
Feb 26, 3 AM $ 0.0068
+0.00%
$ 20.4 million $ 24,096
Feb 26, 2 AM $ 0.0068
+0.00%
$ 20.4 million $ 24,089
Feb 26, 1 AM $ 0.0068
+0.00%
$ 20.4 million $ 24,091
Feb 26, 12 AM $ 0.0068
-1.45%
$ 20.4 million $ 24,105
Feb 25, 11 PM $ 0.0069
+0.00%
$ 20.7 million $ 24,078
Feb 25, 10 PM $ 0.0069
+0.00%
$ 20.7 million $ 24,022
Feb 25, 9 PM $ 0.0069
+0.00%
$ 20.7 million $ 23,994
Feb 25, 8 PM $ 0.0069
+0.00%
$ 20.7 million $ 23,408
Feb 25, 7 PM $ 0.0069
+0.00%
$ 20.7 million $ 23,427
Feb 25, 6 PM $ 0.0069
+0.00%
$ 20.7 million $ 23,404
Feb 25, 5 PM $ 0.0069
+0.00%
$ 20.7 million $ 23,376
Feb 25, 4 PM $ 0.0069
+0.00%
$ 20.7 million $ 23,361
Feb 25, 3 PM $ 0.0069
+0.00%
$ 20.7 million $ 23,325