Aliv Coin Historical Data

ALIV Page 21
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 PM $ 0.0069
+0.00%
$ 20.7 million $ 23,292
Feb 25, 1 PM $ 0.0069
+0.00%
$ 20.7 million $ 23,246
Feb 25, 12 PM $ 0.0069
+0.00%
$ 20.7 million $ 23,203
Feb 25, 11 AM $ 0.0069
+0.00%
$ 20.7 million $ 23,164
Feb 25, 10 AM $ 0.0069
+0.00%
$ 20.7 million $ 23,142
Feb 25, 9 AM $ 0.0069
+0.00%
$ 20.7 million $ 23,140
Feb 25, 8 AM $ 0.0069
+1.47%
$ 20.7 million $ 23,112
Feb 25, 7 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,670
Feb 25, 6 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,648
Feb 25, 5 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,602
Feb 25, 4 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,620
Feb 25, 3 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,565
Feb 25, 2 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,522
Feb 25, 1 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,489
Feb 25, 12 AM $ 0.0068
+1.49%
$ 20.4 million $ 22,451
Feb 24, 11 PM $ 0.0067
+0.00%
$ 20.1 million $ 22,465
Feb 24, 10 PM $ 0.0067
+0.00%
$ 20.1 million $ 22,448
Feb 24, 9 PM $ 0.0067
+0.00%
$ 20.1 million $ 22,420
Feb 24, 8 PM $ 0.0067
+0.00%
$ 20.1 million $ 22,404
Feb 24, 7 PM $ 0.0067
+0.00%
$ 20.1 million $ 22,623
Feb 24, 6 PM $ 0.0067
+0.00%
$ 20.1 million $ 22,639
Feb 24, 5 PM $ 0.0067
+0.00%
$ 20.1 million $ 22,620
Feb 24, 4 PM $ 0.0067
+0.00%
$ 20.1 million $ 22,577
Feb 24, 3 PM $ 0.0067
+0.00%
$ 20.1 million $ 22,561
Feb 24, 2 PM $ 0.0067
+0.00%
$ 20.1 million $ 22,543
Feb 24, 1 PM $ 0.0067
+0.00%
$ 20.1 million $ 22,525
Feb 24, 12 PM $ 0.0067
+0.00%
$ 20.1 million $ 22,522
Feb 24, 11 AM $ 0.0067
+0.00%
$ 20.1 million $ 22,482
Feb 24, 10 AM $ 0.0067
+0.00%
$ 20.1 million $ 22,443
Feb 24, 9 AM $ 0.0067
+0.00%
$ 20.1 million $ 22,385
Feb 24, 8 AM $ 0.0067
+1.52%
$ 20.1 million $ 22,372
Feb 24, 7 AM $ 0.0066
+0.00%
$ 19.8 million $ 22,706
Feb 24, 6 AM $ 0.0066
+0.00%
$ 19.8 million $ 22,688
Feb 24, 5 AM $ 0.0066
+0.00%
$ 19.8 million $ 22,669
Feb 24, 4 AM $ 0.0066
+0.00%
$ 19.8 million $ 22,617
Feb 24, 3 AM $ 0.0066
+0.00%
$ 19.8 million $ 22,599
Feb 24, 2 AM $ 0.0066
+0.00%
$ 19.8 million $ 22,564
Feb 24, 1 AM $ 0.0066
+0.00%
$ 19.8 million $ 22,546
Feb 24, 12 AM $ 0.0066
+1.54%
$ 19.8 million $ 22,512
Feb 23, 11 PM $ 0.0065
+0.00%
$ 19.5 million $ 22,458
Feb 23, 10 PM $ 0.0065
+0.00%
$ 19.5 million $ 22,419
Feb 23, 9 PM $ 0.0065
+0.00%
$ 19.5 million $ 22,407
Feb 23, 8 PM $ 0.0065
+0.00%
$ 19.5 million $ 22,367
Feb 23, 7 PM $ 0.0065
+0.00%
$ 19.5 million $ 22,040
Feb 23, 6 PM $ 0.0065
+0.00%
$ 19.5 million $ 21,974
Feb 23, 5 PM $ 0.0065
+0.00%
$ 19.5 million $ 21,956
Feb 23, 4 PM $ 0.0065
+0.00%
$ 19.5 million $ 21,927
Feb 23, 3 PM $ 0.0065
+0.00%
$ 19.5 million $ 21,870
Feb 23, 2 PM $ 0.0065
+0.00%
$ 19.5 million $ 21,826
Feb 23, 1 PM $ 0.0065
+0.00%
$ 19.5 million $ 21,802