Aliv Coin Historical Data

ALIV Page 22
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 PM $ 0.0065
+0.00%
$ 19.5 million $ 21,754
Feb 23, 11 AM $ 0.0065
+0.00%
$ 19.5 million $ 21,741
Feb 23, 10 AM $ 0.0065
+0.00%
$ 19.5 million $ 21,652
Feb 23, 9 AM $ 0.0065
+0.00%
$ 19.5 million $ 21,635
Feb 23, 8 AM $ 0.0065
+1.56%
$ 19.5 million $ 21,601
Feb 23, 7 AM $ 0.0064
+0.00%
$ 19.2 million $ 21,125
Feb 23, 6 AM $ 0.0064
+0.00%
$ 19.2 million $ 21,112
Feb 23, 5 AM $ 0.0064
+0.00%
$ 19.2 million $ 21,097
Feb 23, 4 AM $ 0.0064
+0.00%
$ 19.2 million $ 21,083
Feb 23, 3 AM $ 0.0064
+0.00%
$ 19.2 million $ 21,064
Feb 23, 2 AM $ 0.0064
+0.00%
$ 19.2 million $ 21,058
Feb 23, 1 AM $ 0.0064
+0.00%
$ 19.2 million $ 21,010
Feb 23, 12 AM $ 0.0064
+1.59%
$ 19.2 million $ 21,007
Feb 22, 11 PM $ 0.0063
+0.00%
$ 18.9 million $ 20,990
Feb 22, 10 PM $ 0.0063
+0.00%
$ 18.9 million $ 20,985
Feb 22, 9 PM $ 0.0063
+0.00%
$ 18.9 million $ 20,996
Feb 22, 8 PM $ 0.0063
+0.00%
$ 18.9 million $ 21,012
Feb 22, 7 PM $ 0.0063
+0.00%
$ 18.9 million $ 21,027
Feb 22, 6 PM $ 0.0063
+0.00%
$ 18.9 million $ 21,028
Feb 22, 5 PM $ 0.0063
+0.00%
$ 18.9 million $ 21,018
Feb 22, 4 PM $ 0.0063
+0.00%
$ 18.9 million $ 21,038
Feb 22, 3 PM $ 0.0063
+0.00%
$ 18.9 million $ 21,076
Feb 22, 2 PM $ 0.0063
+0.00%
$ 18.9 million $ 21,106
Feb 22, 1 PM $ 0.0063
+0.00%
$ 18.9 million $ 21,091
Feb 22, 12 PM $ 0.0063
+0.00%
$ 18.9 million $ 21,107
Feb 22, 11 AM $ 0.0063
+0.00%
$ 18.9 million $ 21,091
Feb 22, 10 AM $ 0.0063
+0.00%
$ 18.9 million $ 21,175
Feb 22, 9 AM $ 0.0063
+0.00%
$ 18.9 million $ 21,194
Feb 22, 8 AM $ 0.0063
+0.00%
$ 18.9 million $ 21,192
Feb 22, 7 AM $ 0.0063
+0.00%
$ 18.9 million $ 21,296
Feb 22, 6 AM $ 0.0063
+0.00%
$ 18.9 million $ 21,285
Feb 22, 5 AM $ 0.0063
+0.00%
$ 18.9 million $ 21,283
Feb 22, 4 AM $ 0.0063
+0.00%
$ 18.9 million $ 21,293
Feb 22, 3 AM $ 0.0063
+0.00%
$ 18.9 million $ 21,654
Feb 22, 2 AM $ 0.0063
+0.00%
$ 18.9 million $ 21,639
Feb 22, 1 AM $ 0.0063
+0.00%
$ 18.9 million $ 21,660
Feb 22, 12 AM $ 0.0063
+0.00%
$ 18.9 million $ 21,668
Feb 21, 11 PM $ 0.0063
+0.00%
$ 18.9 million $ 21,701
Feb 21, 10 PM $ 0.0063
+0.00%
$ 18.9 million $ 21,680
Feb 21, 9 PM $ 0.0063
+0.00%
$ 18.9 million $ 21,669
Feb 21, 8 PM $ 0.0063
+0.00%
$ 18.9 million $ 21,619
Feb 21, 7 PM $ 0.0063
+0.00%
$ 18.9 million $ 21,615
Feb 21, 6 PM $ 0.0063
+0.00%
$ 18.9 million $ 21,587
Feb 21, 5 PM $ 0.0063
+0.00%
$ 18.9 million $ 21,576
Feb 21, 4 PM $ 0.0063
+0.00%
$ 18.9 million $ 21,551
Feb 21, 3 PM $ 0.0063
+0.00%
$ 18.9 million $ 21,501
Feb 21, 2 PM $ 0.0063
+0.00%
$ 18.9 million $ 21,451
Feb 21, 1 PM $ 0.0063
+0.00%
$ 18.9 million $ 21,436
Feb 21, 12 PM $ 0.0063
+0.00%
$ 18.9 million $ 21,423
Feb 21, 11 AM $ 0.0063
+0.00%
$ 18.9 million $ 21,401