Aliv Coin Historical Data

ALIV Page 23
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 AM $ 0.0063
+0.00%
$ 18.9 million $ 21,367
Feb 21, 9 AM $ 0.0063
+0.00%
$ 18.9 million $ 21,334
Feb 21, 8 AM $ 0.0063
+0.00%
$ 18.9 million $ 21,344
Feb 21, 7 AM $ 0.0063
+0.00%
$ 18.9 million $ 21,281
Feb 21, 6 AM $ 0.0063
+0.00%
$ 18.9 million $ 21,247
Feb 21, 5 AM $ 0.0063
+0.00%
$ 18.9 million $ 21,232
Feb 21, 4 AM $ 0.0063
+0.00%
$ 18.9 million $ 21,220
Feb 21, 3 AM $ 0.0063
+0.00%
$ 18.9 million $ 20,809
Feb 21, 2 AM $ 0.0063
+0.00%
$ 18.9 million $ 20,801
Feb 21, 1 AM $ 0.0063
+0.00%
$ 18.9 million $ 20,755
Feb 21, 12 AM $ 0.0063
+1.61%
$ 18.9 million $ 20,741
Feb 20, 11 PM $ 0.0062
+0.00%
$ 18.6 million $ 20,681
Feb 20, 10 PM $ 0.0062
+0.00%
$ 18.6 million $ 20,638
Feb 20, 9 PM $ 0.0062
+0.00%
$ 18.6 million $ 20,614
Feb 20, 8 PM $ 0.0062
+0.00%
$ 18.6 million $ 20,599
Feb 20, 7 PM $ 0.0062
+0.00%
$ 18.6 million $ 20,576
Feb 20, 6 PM $ 0.0062
+0.00%
$ 18.6 million $ 20,541
Feb 20, 5 PM $ 0.0062
+0.00%
$ 18.6 million $ 20,509
Feb 20, 4 PM $ 0.0062
+0.00%
$ 18.6 million $ 20,499
Feb 20, 3 PM $ 0.0062
+0.00%
$ 18.6 million $ 20,491
Feb 20, 2 PM $ 0.0062
+0.00%
$ 18.6 million $ 20,473
Feb 20, 1 PM $ 0.0062
+0.00%
$ 18.6 million $ 20,444
Feb 20, 12 PM $ 0.0062
+0.00%
$ 18.6 million $ 20,403
Feb 20, 11 AM $ 0.0062
+0.00%
$ 18.6 million $ 20,422
Feb 20, 10 AM $ 0.0062
+0.00%
$ 18.6 million $ 20,409
Feb 20, 9 AM $ 0.0062
+0.00%
$ 18.6 million $ 20,377
Feb 20, 8 AM $ 0.0062
+1.64%
$ 18.6 million $ 20,342
Feb 20, 7 AM $ 0.0061
+0.00%
$ 18.3 million $ 20,675
Feb 20, 6 AM $ 0.0061
+0.00%
$ 18.3 million $ 20,655
Feb 20, 5 AM $ 0.0061
+0.00%
$ 18.3 million $ 20,626
Feb 20, 4 AM $ 0.0061
+0.00%
$ 18.3 million $ 20,601
Feb 20, 3 AM $ 0.0061
+0.00%
$ 18.3 million $ 20,568
Feb 20, 2 AM $ 0.0061
+0.00%
$ 18.3 million $ 20,528
Feb 20, 1 AM $ 0.0061
+0.00%
$ 18.3 million $ 20,516
Feb 20, 12 AM $ 0.0061
+1.67%
$ 18.3 million $ 20,480
Feb 19, 11 PM $ 0.006
+0.00%
$ 18 million $ 20,456
Feb 19, 10 PM $ 0.006
+0.00%
$ 18 million $ 20,442
Feb 19, 9 PM $ 0.006
+0.00%
$ 18 million $ 20,396
Feb 19, 8 PM $ 0.006
+0.00%
$ 18 million $ 20,356
Feb 19, 7 PM $ 0.006
+0.00%
$ 18 million $ 20,311
Feb 19, 6 PM $ 0.006
+0.00%
$ 18 million $ 20,298
Feb 19, 5 PM $ 0.006
+0.00%
$ 18 million $ 20,291
Feb 19, 4 PM $ 0.006
+0.00%
$ 18 million $ 20,253
Feb 19, 3 PM $ 0.006
+0.00%
$ 18 million $ 20,217
Feb 19, 2 PM $ 0.006
+0.00%
$ 18 million $ 20,185
Feb 19, 1 PM $ 0.006
+0.00%
$ 18 million $ 20,159
Feb 19, 12 PM $ 0.006
+0.00%
$ 18 million $ 20,127
Feb 19, 11 AM $ 0.006
+0.00%
$ 18 million $ 20,052
Feb 19, 10 AM $ 0.006
+0.00%
$ 18 million $ 20,006
Feb 19, 9 AM $ 0.006
+0.00%
$ 18 million $ 19,979