Aliv Coin Historical Data

ALIV Page 24
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 AM $ 0.006
+1.69%
$ 18 million $ 19,944
Feb 19, 7 AM $ 0.0059
+0.00%
$ 17.7 million $ 19,601
Feb 19, 6 AM $ 0.0059
+0.00%
$ 17.7 million $ 19,582
Feb 19, 5 AM $ 0.0059
+0.00%
$ 17.7 million $ 19,579
Feb 19, 4 AM $ 0.0059
+0.00%
$ 17.7 million $ 19,585
Feb 19, 3 AM $ 0.0059
+0.00%
$ 17.7 million $ 19,590
Feb 19, 2 AM $ 0.0059
+0.00%
$ 17.7 million $ 19,604
Feb 19, 1 AM $ 0.0059
+0.00%
$ 17.7 million $ 19,615
Feb 19, 12 AM $ 0.0059
+1.72%
$ 17.7 million $ 19,595
Feb 18, 11 PM $ 0.0058
+0.00%
$ 17.4 million $ 19,610
Feb 18, 10 PM $ 0.0058
+0.00%
$ 17.4 million $ 19,651
Feb 18, 9 PM $ 0.0058
+0.00%
$ 17.4 million $ 19,705
Feb 18, 8 PM $ 0.0058
+0.00%
$ 17.4 million $ 19,729
Feb 18, 7 PM $ 0.0058
+0.00%
$ 17.4 million $ 19,753
Feb 18, 6 PM $ 0.0058
+0.00%
$ 17.4 million $ 19,780
Feb 18, 5 PM $ 0.0058
+0.00%
$ 17.4 million $ 19,784
Feb 18, 4 PM $ 0.0058
+0.00%
$ 17.4 million $ 19,822
Feb 18, 3 PM $ 0.0058
+0.00%
$ 17.4 million $ 19,855
Feb 18, 2 PM $ 0.0058
+0.00%
$ 17.4 million $ 19,900
Feb 18, 1 PM $ 0.0058
+0.00%
$ 17.4 million $ 19,943
Feb 18, 12 PM $ 0.0058
+0.00%
$ 17.4 million $ 19,959
Feb 18, 11 AM $ 0.0058
+0.00%
$ 17.4 million $ 19,990
Feb 18, 10 AM $ 0.0058
+0.00%
$ 17.4 million $ 20,036
Feb 18, 9 AM $ 0.0058
+0.00%
$ 17.4 million $ 20,065
Feb 18, 8 AM $ 0.0058
-1.69%
$ 17.4 million $ 20,092
Feb 18, 7 AM $ 0.0059
+0.00%
$ 17.7 million $ 20,119
Feb 18, 6 AM $ 0.0059
+0.00%
$ 17.7 million $ 20,148
Feb 18, 5 AM $ 0.0059
+0.00%
$ 17.7 million $ 20,193
Feb 18, 4 AM $ 0.0059
+0.00%
$ 17.7 million $ 20,231
Feb 18, 3 AM $ 0.0059
+0.00%
$ 17.7 million $ 20,245
Feb 18, 2 AM $ 0.0059
+0.00%
$ 17.7 million $ 20,268
Feb 18, 1 AM $ 0.0059
+0.00%
$ 17.7 million $ 20,278
Feb 18, 12 AM $ 0.0059
-1.67%
$ 17.7 million $ 20,335
Feb 17, 11 PM $ 0.006
+0.00%
$ 18 million $ 20,376
Feb 17, 10 PM $ 0.006
+0.00%
$ 18 million $ 20,380
Feb 17, 9 PM $ 0.006
+0.00%
$ 18 million $ 20,411
Feb 17, 8 PM $ 0.006
+0.00%
$ 18 million $ 20,434
Feb 17, 7 PM $ 0.006
+0.00%
$ 18 million $ 20,469
Feb 17, 6 PM $ 0.006
+0.00%
$ 18 million $ 20,531
Feb 17, 5 PM $ 0.006
+0.00%
$ 18 million $ 20,576
Feb 17, 4 PM $ 0.006
+0.00%
$ 18 million $ 20,629
Feb 17, 3 PM $ 0.006
+0.00%
$ 18 million $ 20,644
Feb 17, 2 PM $ 0.006
+0.00%
$ 18 million $ 20,667
Feb 17, 1 PM $ 0.006
+0.00%
$ 18 million $ 20,705
Feb 17, 12 PM $ 0.006
+0.00%
$ 18 million $ 20,750
Feb 17, 11 AM $ 0.006
+0.00%
$ 18 million $ 20,765
Feb 17, 10 AM $ 0.006
+0.00%
$ 18 million $ 20,787
Feb 17, 9 AM $ 0.006
+0.00%
$ 18 million $ 20,834
Feb 17, 8 AM $ 0.006
-1.64%
$ 18 million $ 20,861
Feb 17, 7 AM $ 0.0061
+0.00%
$ 18.3 million $ 20,905