Aliv Coin Historical Data

ALIV Page 25
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 AM $ 0.0061
+0.00%
$ 18.3 million $ 20,888
Feb 17, 5 AM $ 0.0061
+0.00%
$ 18.3 million $ 20,910
Feb 17, 4 AM $ 0.0061
+0.00%
$ 18.3 million $ 20,923
Feb 17, 3 AM $ 0.0061
+0.00%
$ 18.3 million $ 20,967
Feb 17, 2 AM $ 0.0061
+0.00%
$ 18.3 million $ 20,993
Feb 17, 1 AM $ 0.0061
+0.00%
$ 18.3 million $ 21,037
Feb 17, 12 AM $ 0.0061
-1.61%
$ 18.3 million $ 21,037
Feb 16, 11 PM $ 0.0062
+0.00%
$ 18.6 million $ 21,039
Feb 16, 10 PM $ 0.0062
+0.00%
$ 18.6 million $ 21,063
Feb 16, 9 PM $ 0.0062
+0.00%
$ 18.6 million $ 21,070
Feb 16, 8 PM $ 0.0062
+0.00%
$ 18.6 million $ 21,110
Feb 16, 7 PM $ 0.0062
+0.00%
$ 18.6 million $ 21,140
Feb 16, 6 PM $ 0.0062
+0.00%
$ 18.6 million $ 21,149
Feb 16, 5 PM $ 0.0062
+0.00%
$ 18.6 million $ 21,175
Feb 16, 4 PM $ 0.0062
+0.00%
$ 18.6 million $ 21,190
Feb 16, 3 PM $ 0.0062
+0.00%
$ 18.6 million $ 21,240
Feb 16, 2 PM $ 0.0062
+0.00%
$ 18.6 million $ 21,246
Feb 16, 1 PM $ 0.0062
+0.00%
$ 18.6 million $ 21,245
Feb 16, 12 PM $ 0.0062
+0.00%
$ 18.6 million $ 21,258
Feb 16, 11 AM $ 0.0062
+0.00%
$ 18.6 million $ 21,298
Feb 16, 10 AM $ 0.0062
+0.00%
$ 18.6 million $ 21,318
Feb 16, 9 AM $ 0.0062
+0.00%
$ 18.6 million $ 21,330
Feb 16, 8 AM $ 0.0062
-1.59%
$ 18.6 million $ 21,356
Feb 16, 7 AM $ 0.0063
+0.00%
$ 18.9 million $ 21,384
Feb 16, 6 AM $ 0.0063
+0.00%
$ 18.9 million $ 21,455
Feb 16, 5 AM $ 0.0063
+0.00%
$ 18.9 million $ 21,475
Feb 16, 4 AM $ 0.0063
+0.00%
$ 18.9 million $ 21,493
Feb 16, 3 AM $ 0.0063
+0.00%
$ 18.9 million $ 21,523
Feb 16, 2 AM $ 0.0063
+0.00%
$ 18.9 million $ 21,551
Feb 16, 1 AM $ 0.0063
+0.00%
$ 18.9 million $ 21,565
Feb 16, 12 AM $ 0.0063
-1.56%
$ 18.9 million $ 21,605
Feb 15, 11 PM $ 0.0064
+0.00%
$ 19.2 million $ 21,645
Feb 15, 10 PM $ 0.0064
+0.00%
$ 19.2 million $ 21,698
Feb 15, 9 PM $ 0.0064
+0.00%
$ 19.2 million $ 21,745
Feb 15, 8 PM $ 0.0064
+0.00%
$ 19.2 million $ 21,768
Feb 15, 7 PM $ 0.0064
+0.00%
$ 19.2 million $ 21,807
Feb 15, 6 PM $ 0.0064
+0.00%
$ 19.2 million $ 21,841
Feb 15, 5 PM $ 0.0064
+0.00%
$ 19.2 million $ 21,856
Feb 15, 4 PM $ 0.0064
+0.00%
$ 19.2 million $ 21,860
Feb 15, 3 PM $ 0.0064
+0.00%
$ 19.2 million $ 21,869
Feb 15, 2 PM $ 0.0064
+0.00%
$ 19.2 million $ 21,897
Feb 15, 1 PM $ 0.0064
+0.00%
$ 19.2 million $ 21,931
Feb 15, 12 PM $ 0.0064
+0.00%
$ 19.2 million $ 21,972
Feb 15, 11 AM $ 0.0064
+0.00%
$ 19.2 million $ 21,993
Feb 15, 10 AM $ 0.0064
+0.00%
$ 19.2 million $ 22,043
Feb 15, 9 AM $ 0.0064
+0.00%
$ 19.2 million $ 22,086
Feb 15, 8 AM $ 0.0064
-1.54%
$ 19.2 million $ 22,136
Feb 15, 7 AM $ 0.0065
+0.00%
$ 19.5 million $ 22,134
Feb 15, 6 AM $ 0.0065
+0.00%
$ 19.5 million $ 22,172
Feb 15, 5 AM $ 0.0065
+0.00%
$ 19.5 million $ 22,182