Aliv Coin Historical Data

ALIV Page 26
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 AM $ 0.0065
+0.00%
$ 19.5 million $ 22,208
Feb 15, 3 AM $ 0.0065
+0.00%
$ 19.5 million $ 22,247
Feb 15, 2 AM $ 0.0065
+0.00%
$ 19.5 million $ 22,279
Feb 15, 1 AM $ 0.0065
+0.00%
$ 19.5 million $ 22,310
Feb 15, 12 AM $ 0.0065
-1.52%
$ 19.5 million $ 22,361
Feb 14, 11 PM $ 0.0066
+0.00%
$ 19.8 million $ 22,410
Feb 14, 10 PM $ 0.0066
+0.00%
$ 19.8 million $ 22,432
Feb 14, 9 PM $ 0.0066
+0.00%
$ 19.8 million $ 22,450
Feb 14, 8 PM $ 0.0066
+0.00%
$ 19.8 million $ 22,470
Feb 14, 7 PM $ 0.0066
+0.00%
$ 19.8 million $ 22,480
Feb 14, 6 PM $ 0.0066
+0.00%
$ 19.8 million $ 22,488
Feb 14, 5 PM $ 0.0066
+0.00%
$ 19.8 million $ 22,516
Feb 14, 4 PM $ 0.0066
+0.00%
$ 19.8 million $ 22,553
Feb 14, 3 PM $ 0.0066
+0.00%
$ 19.8 million $ 22,581
Feb 14, 2 PM $ 0.0066
+0.00%
$ 19.8 million $ 22,640
Feb 14, 1 PM $ 0.0066
+0.00%
$ 19.8 million $ 22,680
Feb 14, 12 PM $ 0.0066
+0.00%
$ 19.8 million $ 22,725
Feb 14, 11 AM $ 0.0066
+0.00%
$ 19.8 million $ 22,753
Feb 14, 10 AM $ 0.0066
+0.00%
$ 19.8 million $ 22,764
Feb 14, 9 AM $ 0.0066
+0.00%
$ 19.8 million $ 22,808
Feb 14, 8 AM $ 0.0066
-1.49%
$ 19.8 million $ 22,802
Feb 14, 7 AM $ 0.0067
+0.00%
$ 20.1 million $ 22,846
Feb 14, 6 AM $ 0.0067
+0.00%
$ 20.1 million $ 22,871
Feb 14, 5 AM $ 0.0067
+0.00%
$ 20.1 million $ 22,899
Feb 14, 4 AM $ 0.0067
+0.00%
$ 20.1 million $ 22,973
Feb 14, 3 AM $ 0.0067
+0.00%
$ 20.1 million $ 22,991
Feb 14, 2 AM $ 0.0067
+0.00%
$ 20.1 million $ 22,977
Feb 14, 1 AM $ 0.0067
+0.00%
$ 20.1 million $ 22,994
Feb 14, 12 AM $ 0.0067
-1.47%
$ 20.1 million $ 22,991
Feb 13, 11 PM $ 0.0068
+0.00%
$ 20.4 million $ 23,026
Feb 13, 10 PM $ 0.0068
+0.00%
$ 20.4 million $ 23,033
Feb 13, 9 PM $ 0.0068
+0.00%
$ 20.4 million $ 23,053
Feb 13, 8 PM $ 0.0068
+0.00%
$ 20.4 million $ 23,081
Feb 13, 7 PM $ 0.0068
+0.00%
$ 20.4 million $ 23,122
Feb 13, 6 PM $ 0.0068
+0.00%
$ 20.4 million $ 23,159
Feb 13, 5 PM $ 0.0068
+0.00%
$ 20.4 million $ 23,185
Feb 13, 4 PM $ 0.0068
+0.00%
$ 20.4 million $ 23,196
Feb 13, 3 PM $ 0.0068
+0.00%
$ 20.4 million $ 23,210
Feb 13, 2 PM $ 0.0068
+0.00%
$ 20.4 million $ 23,234
Feb 13, 1 PM $ 0.0068
+0.00%
$ 20.4 million $ 23,246
Feb 13, 12 PM $ 0.0068
+0.00%
$ 20.4 million $ 23,281
Feb 13, 11 AM $ 0.0068
+0.00%
$ 20.4 million $ 23,292
Feb 13, 10 AM $ 0.0068
+0.00%
$ 20.4 million $ 23,319
Feb 13, 9 AM $ 0.0068
+0.00%
$ 20.4 million $ 23,338
Feb 13, 8 AM $ 0.0068
-1.45%
$ 20.4 million $ 23,372
Feb 13, 7 AM $ 0.0069
+0.00%
$ 20.7 million $ 23,392
Feb 13, 6 AM $ 0.0069
+0.00%
$ 20.7 million $ 23,681
Feb 13, 5 AM $ 0.0069
+0.00%
$ 20.7 million $ 23,682
Feb 13, 4 AM $ 0.0069
+0.00%
$ 20.7 million $ 23,666
Feb 13, 3 AM $ 0.0069
+0.00%
$ 20.7 million $ 23,675