Aliv Coin Historical Data

ALIV Page 27
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 AM $ 0.0069
+0.00%
$ 20.7 million $ 23,725
Feb 13, 1 AM $ 0.0069
+0.00%
$ 20.7 million $ 23,726
Feb 13, 12 AM $ 0.0069
-1.43%
$ 20.7 million $ 23,709
Feb 12, 11 PM $ 0.007
+0.00%
$ 21 million $ 23,669
Feb 12, 10 PM $ 0.007
+0.00%
$ 21 million $ 23,647
Feb 12, 9 PM $ 0.007
+0.00%
$ 21 million $ 23,611
Feb 12, 8 PM $ 0.007
+0.00%
$ 21 million $ 23,582
Feb 12, 7 PM $ 0.007
+0.00%
$ 21 million $ 23,554
Feb 12, 6 PM $ 0.007
+0.00%
$ 21 million $ 23,527
Feb 12, 5 PM $ 0.007
+0.00%
$ 21 million $ 23,516
Feb 12, 4 PM $ 0.007
+0.00%
$ 21 million $ 23,517
Feb 12, 3 PM $ 0.007
+0.00%
$ 21 million $ 23,515
Feb 12, 2 PM $ 0.007
+0.00%
$ 21 million $ 23,466
Feb 12, 1 PM $ 0.007
+0.00%
$ 21 million $ 23,435
Feb 12, 12 PM $ 0.007
+0.00%
$ 21 million $ 23,370
Feb 12, 11 AM $ 0.007
+0.00%
$ 21 million $ 23,360
Feb 12, 10 AM $ 0.007
+0.00%
$ 21 million $ 23,326
Feb 12, 9 AM $ 0.007
+0.00%
$ 21 million $ 23,260
Feb 12, 8 AM $ 0.007
+1.45%
$ 21 million $ 23,223
Feb 12, 7 AM $ 0.0069
+0.00%
$ 20.7 million $ 23,282
Feb 12, 6 AM $ 0.0069
+0.00%
$ 20.7 million $ 23,013
Feb 12, 5 AM $ 0.0069
+0.00%
$ 20.7 million $ 22,993
Feb 12, 4 AM $ 0.0069
+0.00%
$ 20.7 million $ 22,963
Feb 12, 3 AM $ 0.0069
+0.00%
$ 20.7 million $ 22,950
Feb 12, 2 AM $ 0.0069
+0.00%
$ 20.7 million $ 22,946
Feb 12, 1 AM $ 0.0069
+0.00%
$ 20.7 million $ 22,959
Feb 12, 12 AM $ 0.0069
+1.47%
$ 20.7 million $ 22,988
Feb 11, 11 PM $ 0.0068
+0.00%
$ 20.4 million $ 23,007
Feb 11, 10 PM $ 0.0068
+0.00%
$ 20.4 million $ 23,044
Feb 11, 9 PM $ 0.0068
+0.00%
$ 20.4 million $ 23,082
Feb 11, 8 PM $ 0.0068
+0.00%
$ 20.4 million $ 23,108
Feb 11, 7 PM $ 0.0068
+0.00%
$ 20.4 million $ 23,149
Feb 11, 6 PM $ 0.0068
+0.00%
$ 20.4 million $ 23,156
Feb 11, 5 PM $ 0.0068
+0.00%
$ 20.4 million $ 23,172
Feb 11, 4 PM $ 0.0068
+0.00%
$ 20.4 million $ 23,181
Feb 11, 3 PM $ 0.0068
+0.00%
$ 20.4 million $ 23,177
Feb 11, 2 PM $ 0.0068
+0.00%
$ 20.4 million $ 23,207
Feb 11, 1 PM $ 0.0068
+0.00%
$ 20.4 million $ 23,251
Feb 11, 12 PM $ 0.0068
+0.00%
$ 20.4 million $ 23,239
Feb 11, 11 AM $ 0.0068
+0.00%
$ 20.4 million $ 23,240
Feb 11, 10 AM $ 0.0068
+0.00%
$ 20.4 million $ 23,295
Feb 11, 9 AM $ 0.0068
+0.00%
$ 20.4 million $ 23,365
Feb 11, 8 AM $ 0.0068
-1.45%
$ 20.4 million $ 23,409
Feb 11, 7 AM $ 0.0069
+0.00%
$ 20.7 million $ 23,353
Feb 11, 6 AM $ 0.0069
+0.00%
$ 20.7 million $ 23,375
Feb 11, 5 AM $ 0.0069
+0.00%
$ 20.7 million $ 23,421
Feb 11, 4 AM $ 0.0069
+0.00%
$ 20.7 million $ 23,508
Feb 11, 3 AM $ 0.0069
+0.00%
$ 20.7 million $ 23,497
Feb 11, 2 AM $ 0.0069
+0.00%
$ 20.7 million $ 23,499
Feb 11, 1 AM $ 0.0069
+0.00%
$ 20.7 million $ 23,521