Aliv Coin Historical Data

ALIV Page 28
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 AM $ 0.0069
-1.43%
$ 20.7 million $ 23,538
Feb 10, 11 PM $ 0.007
+0.00%
$ 21 million $ 23,603
Feb 10, 10 PM $ 0.007
+0.00%
$ 21 million $ 23,624
Feb 10, 9 PM $ 0.007
+0.00%
$ 21 million $ 23,650
Feb 10, 8 PM $ 0.007
+0.00%
$ 21 million $ 23,663
Feb 10, 7 PM $ 0.007
+0.00%
$ 21 million $ 23,700
Feb 10, 6 PM $ 0.007
+0.00%
$ 21 million $ 23,734
Feb 10, 5 PM $ 0.007
+0.00%
$ 21 million $ 23,784
Feb 10, 4 PM $ 0.007
+0.00%
$ 21 million $ 23,824
Feb 10, 3 PM $ 0.007
+0.00%
$ 21 million $ 23,871
Feb 10, 2 PM $ 0.007
+0.00%
$ 21 million $ 23,936
Feb 10, 1 PM $ 0.007
+0.00%
$ 21 million $ 23,928
Feb 10, 12 PM $ 0.007
+0.00%
$ 21 million $ 24,001
Feb 10, 11 AM $ 0.007
+0.00%
$ 21 million $ 24,050
Feb 10, 10 AM $ 0.007
+0.00%
$ 21 million $ 24,044
Feb 10, 9 AM $ 0.007
+0.00%
$ 21 million $ 24,077
Feb 10, 8 AM $ 0.007
-1.41%
$ 21 million $ 24,106
Feb 10, 7 AM $ 0.0071
+0.00%
$ 21.3 million $ 24,159
Feb 10, 6 AM $ 0.0071
+0.00%
$ 21.3 million $ 24,191
Feb 10, 5 AM $ 0.0071
+0.00%
$ 21.3 million $ 24,212
Feb 10, 4 AM $ 0.0071
+0.00%
$ 21.3 million $ 24,221
Feb 10, 3 AM $ 0.0071
+0.00%
$ 21.3 million $ 24,274
Feb 10, 2 AM $ 0.0071
+0.00%
$ 21.3 million $ 24,317
Feb 10, 1 AM $ 0.0071
+0.00%
$ 21.3 million $ 24,358
Feb 10, 12 AM $ 0.0071
-1.39%
$ 21.3 million $ 24,389
Feb 9, 11 PM $ 0.0072
+0.00%
$ 21.6 million $ 24,313
Feb 9, 10 PM $ 0.0072
+0.00%
$ 21.6 million $ 24,355
Feb 9, 9 PM $ 0.0072
+0.00%
$ 21.6 million $ 24,398
Feb 9, 8 PM $ 0.0072
+0.00%
$ 21.6 million $ 24,442
Feb 9, 7 PM $ 0.0072
+0.00%
$ 21.6 million $ 24,463
Feb 9, 6 PM $ 0.0072
+0.00%
$ 21.6 million $ 24,461
Feb 9, 5 PM $ 0.0072
+0.00%
$ 21.6 million $ 24,509
Feb 9, 4 PM $ 0.0072
+0.00%
$ 21.6 million $ 24,550
Feb 9, 3 PM $ 0.0072
+0.00%
$ 21.6 million $ 24,572
Feb 9, 2 PM $ 0.0072
+0.00%
$ 21.6 million $ 24,602
Feb 9, 1 PM $ 0.0072
+0.00%
$ 21.6 million $ 24,653
Feb 9, 12 PM $ 0.0072
+0.00%
$ 21.6 million $ 24,708
Feb 9, 11 AM $ 0.0072
+0.00%
$ 21.6 million $ 24,745
Feb 9, 10 AM $ 0.0072
+0.00%
$ 21.6 million $ 24,771
Feb 9, 9 AM $ 0.0072
+0.00%
$ 21.6 million $ 24,774
Feb 9, 8 AM $ 0.0072
-1.37%
$ 21.6 million $ 24,780
Feb 9, 7 AM $ 0.0073
+0.00%
$ 21.9 million $ 24,807
Feb 9, 6 AM $ 0.0073
+0.00%
$ 21.9 million $ 24,822
Feb 9, 5 AM $ 0.0073
+0.00%
$ 21.9 million $ 24,839
Feb 9, 4 AM $ 0.0073
+0.00%
$ 21.9 million $ 24,855
Feb 9, 3 AM $ 0.0073
+0.00%
$ 21.9 million $ 24,869
Feb 9, 2 AM $ 0.0073
+0.00%
$ 21.9 million $ 24,907
Feb 9, 1 AM $ 0.0073
+0.00%
$ 21.9 million $ 24,925
Feb 9, 12 AM $ 0.0073
-1.35%
$ 21.9 million $ 24,971
Feb 8, 11 PM $ 0.0074
+0.00%
$ 22.2 million $ 25,053