Aliv Coin Historical Data

ALIV Page 29
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 PM $ 0.0074
+0.00%
$ 22.2 million $ 25,043
Feb 8, 9 PM $ 0.0074
+0.00%
$ 22.2 million $ 25,084
Feb 8, 8 PM $ 0.0074
+0.00%
$ 22.2 million $ 25,095
Feb 8, 7 PM $ 0.0074
+0.00%
$ 22.2 million $ 25,117
Feb 8, 6 PM $ 0.0074
+0.00%
$ 22.2 million $ 25,154
Feb 8, 5 PM $ 0.0074
+0.00%
$ 22.2 million $ 25,080
Feb 8, 4 PM $ 0.0074
+0.00%
$ 22.2 million $ 25,101
Feb 8, 3 PM $ 0.0074
+0.00%
$ 22.2 million $ 25,117
Feb 8, 2 PM $ 0.0074
+0.00%
$ 22.2 million $ 25,135
Feb 8, 1 PM $ 0.0074
+0.00%
$ 22.2 million $ 25,187
Feb 8, 12 PM $ 0.0074
+0.00%
$ 22.2 million $ 25,209
Feb 8, 11 AM $ 0.0074
+0.00%
$ 22.2 million $ 25,245
Feb 8, 10 AM $ 0.0074
+0.00%
$ 22.2 million $ 25,260
Feb 8, 9 AM $ 0.0074
+0.00%
$ 22.2 million $ 25,329
Feb 8, 8 AM $ 0.0074
-1.33%
$ 22.2 million $ 25,344
Feb 8, 7 AM $ 0.0075
+0.00%
$ 22.5 million $ 25,348
Feb 8, 6 AM $ 0.0075
+0.00%
$ 22.5 million $ 25,394
Feb 8, 5 AM $ 0.0075
+0.00%
$ 22.5 million $ 25,429
Feb 8, 4 AM $ 0.0075
+0.00%
$ 22.5 million $ 25,462
Feb 8, 3 AM $ 0.0075
+0.00%
$ 22.5 million $ 25,498
Feb 8, 2 AM $ 0.0075
+0.00%
$ 22.5 million $ 25,515
Feb 8, 1 AM $ 0.0075
+0.00%
$ 22.5 million $ 25,547
Feb 8, 12 AM $ 0.0075
-1.32%
$ 22.5 million $ 25,564
Feb 7, 11 PM $ 0.0076
+0.00%
$ 22.8 million $ 25,626
Feb 7, 10 PM $ 0.0076
+0.00%
$ 22.8 million $ 25,691
Feb 7, 9 PM $ 0.0076
+0.00%
$ 22.8 million $ 25,693
Feb 7, 8 PM $ 0.0076
+0.00%
$ 22.8 million $ 25,734
Feb 7, 7 PM $ 0.0076
+0.00%
$ 22.8 million $ 25,766
Feb 7, 6 PM $ 0.0076
+0.00%
$ 22.8 million $ 25,824
Feb 7, 5 PM $ 0.0076
+0.00%
$ 22.8 million $ 25,918
Feb 7, 4 PM $ 0.0076
+0.00%
$ 22.8 million $ 25,881
Feb 7, 3 PM $ 0.0076
+0.00%
$ 22.8 million $ 25,894
Feb 7, 2 PM $ 0.0076
+0.00%
$ 22.8 million $ 25,914
Feb 7, 1 PM $ 0.0076
+0.00%
$ 22.8 million $ 25,927
Feb 7, 12 PM $ 0.0076
+0.00%
$ 22.8 million $ 25,947
Feb 7, 11 AM $ 0.0076
+0.00%
$ 22.8 million $ 25,934
Feb 7, 10 AM $ 0.0076
+0.00%
$ 22.8 million $ 25,916
Feb 7, 9 AM $ 0.0076
+0.00%
$ 22.8 million $ 25,886
Feb 7, 8 AM $ 0.0076
-1.30%
$ 22.8 million $ 25,954
Feb 7, 7 AM $ 0.0077
+0.00%
$ 23.1 million $ 26,091
Feb 7, 6 AM $ 0.0077
+0.00%
$ 23.1 million $ 26,044
Feb 7, 5 AM $ 0.0077
+0.00%
$ 23.1 million $ 26,043
Feb 7, 4 AM $ 0.0077
+0.00%
$ 23.1 million $ 26,106
Feb 7, 3 AM $ 0.0077
+0.00%
$ 23.1 million $ 26,152
Feb 7, 2 AM $ 0.0077
+0.00%
$ 23.1 million $ 26,177
Feb 7, 1 AM $ 0.0077
+0.00%
$ 23.1 million $ 26,198
Feb 7, 12 AM $ 0.0077
-1.28%
$ 23.1 million $ 26,083
Feb 6, 11 PM $ 0.0078
+0.00%
$ 23.4 million $ 26,095
Feb 6, 10 PM $ 0.0078
+0.00%
$ 23.4 million $ 26,100
Feb 6, 9 PM $ 0.0078
+0.00%
$ 23.4 million $ 26,081