Aliv Coin Historical Data

ALIV Page 30
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 PM $ 0.0078
+0.00%
$ 23.4 million $ 26,082
Feb 6, 7 PM $ 0.0078
+0.00%
$ 23.4 million $ 26,062
Feb 6, 6 PM $ 0.0078
+0.00%
$ 23.4 million $ 26,050
Feb 6, 5 PM $ 0.0078
+0.00%
$ 23.4 million $ 26,058
Feb 6, 4 PM $ 0.0078
+0.00%
$ 23.4 million $ 26,113
Feb 6, 3 PM $ 0.0078
+0.00%
$ 23.4 million $ 26,107
Feb 6, 2 PM $ 0.0078
+0.00%
$ 23.4 million $ 26,097
Feb 6, 1 PM $ 0.0078
+0.00%
$ 23.4 million $ 26,083
Feb 6, 12 PM $ 0.0078
+0.00%
$ 23.4 million $ 26,086
Feb 6, 11 AM $ 0.0078
+0.00%
$ 23.4 million $ 26,129
Feb 6, 10 AM $ 0.0078
+0.00%
$ 23.4 million $ 26,176
Feb 6, 9 AM $ 0.0078
+0.00%
$ 23.4 million $ 26,202
Feb 6, 8 AM $ 0.0078
-1.27%
$ 23.4 million $ 26,182
Feb 6, 7 AM $ 0.0079
+0.00%
$ 23.7 million $ 26,046
Feb 6, 6 AM $ 0.0079
+0.00%
$ 23.7 million $ 26,091
Feb 6, 5 AM $ 0.0079
+0.00%
$ 23.7 million $ 26,090
Feb 6, 4 AM $ 0.0079
+0.00%
$ 23.7 million $ 26,016
Feb 6, 3 AM $ 0.0079
+0.00%
$ 23.7 million $ 25,990
Feb 6, 2 AM $ 0.0079
+0.00%
$ 23.7 million $ 25,957
Feb 6, 1 AM $ 0.0079
+0.00%
$ 23.7 million $ 25,945
Feb 6, 12 AM $ 0.0079
+1.28%
$ 23.7 million $ 26,064
Feb 5, 11 PM $ 0.0078
+0.00%
$ 23.4 million $ 26,019
Feb 5, 10 PM $ 0.0078
+0.00%
$ 23.4 million $ 25,965
Feb 5, 9 PM $ 0.0078
+0.00%
$ 23.4 million $ 25,950
Feb 5, 8 PM $ 0.0078
+0.00%
$ 23.4 million $ 25,922
Feb 5, 7 PM $ 0.0078
+0.00%
$ 23.4 million $ 25,928
Feb 5, 6 PM $ 0.0078
+0.00%
$ 23.4 million $ 25,905
Feb 5, 5 PM $ 0.0078
+0.00%
$ 23.4 million $ 25,859
Feb 5, 4 PM $ 0.0078
+0.00%
$ 23.4 million $ 25,825
Feb 5, 3 PM $ 0.0078
+0.00%
$ 23.4 million $ 25,817
Feb 5, 2 PM $ 0.0078
+0.00%
$ 23.4 million $ 25,813
Feb 5, 1 PM $ 0.0078
+0.00%
$ 23.4 million $ 25,787
Feb 5, 12 PM $ 0.0078
+0.00%
$ 23.4 million $ 25,763
Feb 5, 11 AM $ 0.0078
+0.00%
$ 23.4 million $ 25,703
Feb 5, 10 AM $ 0.0078
+0.00%
$ 23.4 million $ 25,660
Feb 5, 9 AM $ 0.0078
+0.00%
$ 23.4 million $ 25,639
Feb 5, 8 AM $ 0.0078
+1.30%
$ 23.4 million $ 25,615
Feb 5, 7 AM $ 0.0077
+0.00%
$ 23.1 million $ 25,590
Feb 5, 6 AM $ 0.0077
+0.00%
$ 23.1 million $ 25,567
Feb 5, 5 AM $ 0.0077
+0.00%
$ 23.1 million $ 25,533
Feb 5, 4 AM $ 0.0077
+0.00%
$ 23.1 million $ 25,521
Feb 5, 3 AM $ 0.0077
+0.00%
$ 23.1 million $ 25,485
Feb 5, 2 AM $ 0.0077
+0.00%
$ 23.1 million $ 25,440
Feb 5, 1 AM $ 0.0077
+0.00%
$ 23.1 million $ 25,387
Feb 5, 12 AM $ 0.0077
+1.32%
$ 23.1 million $ 25,319
Feb 4, 11 PM $ 0.0076
+0.00%
$ 22.8 million $ 25,319
Feb 4, 10 PM $ 0.0076
+0.00%
$ 22.8 million $ 25,318
Feb 4, 9 PM $ 0.0076
+0.00%
$ 22.8 million $ 25,303
Feb 4, 8 PM $ 0.0076
+0.00%
$ 22.8 million $ 25,280
Feb 4, 7 PM $ 0.0076
+0.00%
$ 22.8 million $ 25,341