Aliv Coin Historical Data

ALIV Page 31
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 PM $ 0.0076
+0.00%
$ 22.8 million $ 25,343
Feb 4, 5 PM $ 0.0076
+0.00%
$ 22.8 million $ 25,345
Feb 4, 4 PM $ 0.0076
+0.00%
$ 22.8 million $ 25,387
Feb 4, 3 PM $ 0.0076
+0.00%
$ 22.8 million $ 25,398
Feb 4, 2 PM $ 0.0076
+0.00%
$ 22.8 million $ 25,403
Feb 4, 1 PM $ 0.0076
+0.00%
$ 22.8 million $ 25,439
Feb 4, 12 PM $ 0.0076
+0.00%
$ 22.8 million $ 25,408
Feb 4, 11 AM $ 0.0076
+0.00%
$ 22.8 million $ 25,447
Feb 4, 10 AM $ 0.0076
+0.00%
$ 22.8 million $ 25,458
Feb 4, 9 AM $ 0.0076
+0.00%
$ 22.8 million $ 25,494
Feb 4, 8 AM $ 0.0076
+1.33%
$ 22.8 million $ 25,490
Feb 4, 7 AM $ 0.0075
+0.00%
$ 22.5 million $ 25,473
Feb 4, 6 AM $ 0.0075
+0.00%
$ 22.5 million $ 25,482
Feb 4, 5 AM $ 0.0075
+0.00%
$ 22.5 million $ 25,479
Feb 4, 4 AM $ 0.0075
+0.00%
$ 22.5 million $ 25,497
Feb 4, 3 AM $ 0.0075
+0.00%
$ 22.5 million $ 25,486
Feb 4, 2 AM $ 0.0075
+0.00%
$ 22.5 million $ 25,783
Feb 4, 1 AM $ 0.0075
+0.00%
$ 22.5 million $ 25,810
Feb 4, 12 AM $ 0.0075
-1.32%
$ 22.5 million $ 25,835
Feb 3, 11 PM $ 0.0076
+0.00%
$ 22.8 million $ 25,873
Feb 3, 10 PM $ 0.0076
+0.00%
$ 22.8 million $ 25,849
Feb 3, 9 PM $ 0.0076
+0.00%
$ 22.8 million $ 25,850
Feb 3, 8 PM $ 0.0076
+0.00%
$ 22.8 million $ 25,831
Feb 3, 7 PM $ 0.0076
+0.00%
$ 22.8 million $ 25,747
Feb 3, 6 PM $ 0.0076
+0.00%
$ 22.8 million $ 25,711
Feb 3, 5 PM $ 0.0076
+0.00%
$ 22.8 million $ 25,701
Feb 3, 4 PM $ 0.0076
+0.00%
$ 22.8 million $ 25,608
Feb 3, 3 PM $ 0.0076
+0.00%
$ 22.8 million $ 25,552
Feb 3, 2 PM $ 0.0076
+0.00%
$ 22.8 million $ 25,527
Feb 3, 1 PM $ 0.0076
+0.00%
$ 22.8 million $ 25,484
Feb 3, 12 PM $ 0.0076
+0.00%
$ 22.8 million $ 25,371
Feb 3, 11 AM $ 0.0076
+0.00%
$ 22.8 million $ 25,320
Feb 3, 10 AM $ 0.0076
+0.00%
$ 22.8 million $ 25,311
Feb 3, 9 AM $ 0.0076
+0.00%
$ 22.8 million $ 25,267
Feb 3, 8 AM $ 0.0076
+1.33%
$ 22.8 million $ 25,248
Feb 3, 7 AM $ 0.0075
+0.00%
$ 22.5 million $ 25,262
Feb 3, 6 AM $ 0.0075
+0.00%
$ 22.5 million $ 25,241
Feb 3, 5 AM $ 0.0075
+0.00%
$ 22.5 million $ 25,234
Feb 3, 4 AM $ 0.0075
+0.00%
$ 22.5 million $ 25,234
Feb 3, 3 AM $ 0.0075
+0.00%
$ 22.5 million $ 25,227
Feb 3, 2 AM $ 0.0075
+0.00%
$ 22.5 million $ 24,977
Feb 3, 1 AM $ 0.0075
+0.00%
$ 22.5 million $ 24,959
Feb 3, 12 AM $ 0.0075
+1.35%
$ 22.5 million $ 24,964
Feb 2, 11 PM $ 0.0074
+0.00%
$ 22.2 million $ 24,933
Feb 2, 10 PM $ 0.0074
+0.00%
$ 22.2 million $ 24,957
Feb 2, 9 PM $ 0.0074
+0.00%
$ 22.2 million $ 24,987
Feb 2, 8 PM $ 0.0074
+0.00%
$ 22.2 million $ 24,970
Feb 2, 7 PM $ 0.0074
+0.00%
$ 22.2 million $ 24,973
Feb 2, 6 PM $ 0.0074
+0.00%
$ 22.2 million $ 25,009
Feb 2, 5 PM $ 0.0074
+0.00%
$ 22.2 million $ 25,020