Aliv Coin Historical Data

ALIV Page 32
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 PM $ 0.0074
+0.00%
$ 22.2 million $ 25,118
Feb 2, 3 PM $ 0.0074
+0.00%
$ 22.2 million $ 25,147
Feb 2, 2 PM $ 0.0074
+0.00%
$ 22.2 million $ 25,174
Feb 2, 1 PM $ 0.0074
+0.00%
$ 22.2 million $ 25,192
Feb 2, 12 PM $ 0.0074
+0.00%
$ 22.2 million $ 25,276
Feb 2, 11 AM $ 0.0074
+0.00%
$ 22.2 million $ 25,312
Feb 2, 10 AM $ 0.0074
+0.00%
$ 22.2 million $ 25,325
Feb 2, 9 AM $ 0.0074
+0.00%
$ 22.2 million $ 25,366
Feb 2, 8 AM $ 0.0074
-1.33%
$ 22.2 million $ 25,390
Feb 2, 7 AM $ 0.0075
+0.00%
$ 22.5 million $ 25,438
Feb 2, 6 AM $ 0.0075
+0.00%
$ 22.5 million $ 25,446
Feb 2, 5 AM $ 0.0075
+0.00%
$ 22.5 million $ 25,503
Feb 2, 4 AM $ 0.0075
+0.00%
$ 22.5 million $ 25,542
Feb 2, 3 AM $ 0.0075
+0.00%
$ 22.5 million $ 25,565
Feb 2, 2 AM $ 0.0075
+0.00%
$ 22.5 million $ 25,563
Feb 2, 1 AM $ 0.0075
+0.00%
$ 22.5 million $ 25,599
Feb 2, 12 AM $ 0.0075
-1.32%
$ 22.5 million $ 25,606
Feb 1, 11 PM $ 0.0076
+0.00%
$ 22.8 million $ 25,648
Feb 1, 10 PM $ 0.0076
+0.00%
$ 22.8 million $ 25,660
Feb 1, 9 PM $ 0.0076
+0.00%
$ 22.8 million $ 25,686
Feb 1, 8 PM $ 0.0076
+0.00%
$ 22.8 million $ 25,748
Feb 1, 7 PM $ 0.0076
+0.00%
$ 22.8 million $ 25,789
Feb 1, 6 PM $ 0.0076
+0.00%
$ 22.8 million $ 25,834
Feb 1, 5 PM $ 0.0076
+0.00%
$ 22.8 million $ 25,873
Feb 1, 4 PM $ 0.0076
+0.00%
$ 22.8 million $ 25,758
Feb 1, 3 PM $ 0.0076
+0.00%
$ 22.8 million $ 25,769
Feb 1, 2 PM $ 0.0076
+0.00%
$ 22.8 million $ 25,768
Feb 1, 1 PM $ 0.0076
+0.00%
$ 22.8 million $ 25,751
Feb 1, 12 PM $ 0.0076
+0.00%
$ 22.8 million $ 25,801
Feb 1, 11 AM $ 0.0076
+0.00%
$ 22.8 million $ 25,817
Feb 1, 10 AM $ 0.0076
+0.00%
$ 22.8 million $ 25,848
Feb 1, 9 AM $ 0.0076
+0.00%
$ 22.8 million $ 25,878
Feb 1, 8 AM $ 0.0076
-1.30%
$ 22.8 million $ 25,908
Feb 1, 7 AM $ 0.0077
+0.00%
$ 23.1 million $ 25,934
Feb 1, 6 AM $ 0.0077
+0.00%
$ 23.1 million $ 25,971
Feb 1, 5 AM $ 0.0077
+0.00%
$ 23.1 million $ 25,994
Feb 1, 4 AM $ 0.0077
+0.00%
$ 23.1 million $ 26,013
Feb 1, 3 AM $ 0.0077
+0.00%
$ 23.1 million $ 26,046
Feb 1, 2 AM $ 0.0077
+0.00%
$ 23.1 million $ 26,057
Feb 1, 1 AM $ 0.0077
+0.00%
$ 23.1 million $ 26,083
Feb 1, 12 AM $ 0.0077
-1.28%
$ 23.1 million $ 26,121
Jan 31, 11 PM $ 0.0078
+0.00%
$ 23.4 million $ 26,134
Jan 31, 10 PM $ 0.0078
+0.00%
$ 23.4 million $ 26,211
Jan 31, 9 PM $ 0.0078
+0.00%
$ 23.4 million $ 26,246
Jan 31, 8 PM $ 0.0078
+0.00%
$ 23.4 million $ 26,257
Jan 31, 7 PM $ 0.0078
+0.00%
$ 23.4 million $ 26,289
Jan 31, 6 PM $ 0.0078
+0.00%
$ 23.4 million $ 26,261
Jan 31, 5 PM $ 0.0078
+0.00%
$ 23.4 million $ 26,289
Jan 31, 4 PM $ 0.0078
+0.00%
$ 23.4 million $ 26,445
Jan 31, 3 PM $ 0.0078
+0.00%
$ 23.4 million $ 26,453