Aliv Coin Historical Data

ALIV Page 33
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 PM $ 0.0078
+0.00%
$ 23.4 million $ 26,478
Jan 31, 1 PM $ 0.0078
+0.00%
$ 23.4 million $ 26,560
Jan 31, 12 PM $ 0.0078
+0.00%
$ 23.4 million $ 26,600
Jan 31, 11 AM $ 0.0078
+0.00%
$ 23.4 million $ 26,624
Jan 31, 10 AM $ 0.0078
+0.00%
$ 23.4 million $ 26,623
Jan 31, 9 AM $ 0.0078
+0.00%
$ 23.4 million $ 26,621
Jan 31, 8 AM $ 0.0078
-1.27%
$ 23.4 million $ 26,631
Jan 31, 7 AM $ 0.0079
+0.00%
$ 23.7 million $ 26,637
Jan 31, 6 AM $ 0.0079
+0.00%
$ 23.7 million $ 26,651
Jan 31, 5 AM $ 0.0079
+0.00%
$ 23.7 million $ 26,643
Jan 31, 4 AM $ 0.0079
+0.00%
$ 23.7 million $ 26,644
Jan 31, 3 AM $ 0.0079
+0.00%
$ 23.7 million $ 26,656
Jan 31, 2 AM $ 0.0079
+0.00%
$ 23.7 million $ 26,674
Jan 31, 1 AM $ 0.0079
+0.00%
$ 23.7 million $ 26,670
Jan 31, 12 AM $ 0.0079
-1.25%
$ 23.7 million $ 26,584
Jan 30, 11 PM $ 0.008
+0.00%
$ 24 million $ 26,574
Jan 30, 10 PM $ 0.008
+0.00%
$ 24 million $ 26,506
Jan 30, 9 PM $ 0.008
+0.00%
$ 24 million $ 26,419
Jan 30, 8 PM $ 0.008
+0.00%
$ 24 million $ 26,416
Jan 30, 7 PM $ 0.008
+0.00%
$ 24 million $ 26,391
Jan 30, 6 PM $ 0.008
+0.00%
$ 24 million $ 26,417
Jan 30, 5 PM $ 0.008
+0.00%
$ 24 million $ 26,373
Jan 30, 4 PM $ 0.008
+0.00%
$ 24 million $ 26,358
Jan 30, 3 PM $ 0.008
+0.00%
$ 24 million $ 26,351
Jan 30, 2 PM $ 0.008
+0.00%
$ 24 million $ 26,322
Jan 30, 1 PM $ 0.008
+0.00%
$ 24 million $ 26,281
Jan 30, 12 PM $ 0.008
+0.00%
$ 24 million $ 26,248
Jan 30, 11 AM $ 0.008
+0.00%
$ 24 million $ 26,239
Jan 30, 10 AM $ 0.008
+0.00%
$ 24 million $ 26,248
Jan 30, 9 AM $ 0.008
+0.00%
$ 24 million $ 26,223
Jan 30, 8 AM $ 0.008
+1.27%
$ 24 million $ 26,225
Jan 30, 7 AM $ 0.0079
+0.00%
$ 23.7 million $ 26,170
Jan 30, 6 AM $ 0.0079
+0.00%
$ 23.7 million $ 26,156
Jan 30, 5 AM $ 0.0079
+0.00%
$ 23.7 million $ 26,135
Jan 30, 4 AM $ 0.0079
+0.00%
$ 23.7 million $ 26,112
Jan 30, 3 AM $ 0.0079
+0.00%
$ 23.7 million $ 26,080
Jan 30, 2 AM $ 0.0079
+0.00%
$ 23.7 million $ 26,058
Jan 30, 1 AM $ 0.0079
+0.00%
$ 23.7 million $ 25,997
Jan 30, 12 AM $ 0.0079
+1.28%
$ 23.7 million $ 26,028
Jan 29, 11 PM $ 0.0078
+0.00%
$ 23.4 million $ 26,008
Jan 29, 10 PM $ 0.0078
+0.00%
$ 23.4 million $ 25,995
Jan 29, 9 PM $ 0.0078
+0.00%
$ 23.4 million $ 26,007
Jan 29, 8 PM $ 0.0078
+0.00%
$ 23.4 million $ 25,970
Jan 29, 7 PM $ 0.0078
+0.00%
$ 23.4 million $ 25,926
Jan 29, 6 PM $ 0.0078
+0.00%
$ 23.4 million $ 25,917
Jan 29, 5 PM $ 0.0078
+0.00%
$ 23.4 million $ 25,894
Jan 29, 4 PM $ 0.0078
+0.00%
$ 23.4 million $ 25,885
Jan 29, 3 PM $ 0.0078
+0.00%
$ 23.4 million $ 25,877
Jan 29, 2 PM $ 0.0078
+0.00%
$ 23.4 million $ 25,882
Jan 29, 1 PM $ 0.0078
+0.00%
$ 23.4 million $ 25,849