Aliv Coin Historical Data

ALIV Page 34
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 PM $ 0.0078
+0.00%
$ 23.4 million $ 25,728
Jan 29, 11 AM $ 0.0078
+0.00%
$ 23.4 million $ 25,641
Jan 29, 10 AM $ 0.0078
+0.00%
$ 23.4 million $ 25,601
Jan 29, 9 AM $ 0.0078
+0.00%
$ 23.4 million $ 25,608
Jan 29, 8 AM $ 0.0078
+1.30%
$ 23.4 million $ 25,569
Jan 29, 7 AM $ 0.0077
+0.00%
$ 23.1 million $ 25,724
Jan 29, 6 AM $ 0.0077
+0.00%
$ 23.1 million $ 25,577
Jan 29, 5 AM $ 0.0077
+0.00%
$ 23.1 million $ 25,551
Jan 29, 4 AM $ 0.0077
+0.00%
$ 23.1 million $ 25,513
Jan 29, 3 AM $ 0.0077
+0.00%
$ 23.1 million $ 25,499
Jan 29, 2 AM $ 0.0077
+0.00%
$ 23.1 million $ 25,457
Jan 29, 1 AM $ 0.0077
+0.00%
$ 23.1 million $ 25,429
Jan 29, 12 AM $ 0.0077
+1.32%
$ 23.1 million $ 25,411
Jan 28, 11 PM $ 0.0076
+0.00%
$ 22.8 million $ 25,402
Jan 28, 10 PM $ 0.0076
+0.00%
$ 22.8 million $ 25,355
Jan 28, 9 PM $ 0.0076
+0.00%
$ 22.8 million $ 25,325
Jan 28, 8 PM $ 0.0076
+0.00%
$ 22.8 million $ 25,288
Jan 28, 7 PM $ 0.0076
+0.00%
$ 22.8 million $ 25,242
Jan 28, 6 PM $ 0.0076
+0.00%
$ 22.8 million $ 25,233
Jan 28, 5 PM $ 0.0076
+0.00%
$ 22.8 million $ 25,220
Jan 28, 4 PM $ 0.0076
+0.00%
$ 22.8 million $ 25,173
Jan 28, 3 PM $ 0.0076
+0.00%
$ 22.8 million $ 25,146
Jan 28, 2 PM $ 0.0076
+0.00%
$ 22.8 million $ 25,135
Jan 28, 1 PM $ 0.0076
+0.00%
$ 22.8 million $ 25,126
Jan 28, 12 PM $ 0.0076
+0.00%
$ 22.8 million $ 25,198
Jan 28, 11 AM $ 0.0076
+0.00%
$ 22.8 million $ 25,177
Jan 28, 10 AM $ 0.0076
+0.00%
$ 22.8 million $ 25,151
Jan 28, 9 AM $ 0.0076
+0.00%
$ 22.8 million $ 25,106
Jan 28, 8 AM $ 0.0076
+1.33%
$ 22.8 million $ 25,111
Jan 28, 7 AM $ 0.0075
+0.00%
$ 22.5 million $ 24,926
Jan 28, 6 AM $ 0.0075
+0.00%
$ 22.5 million $ 25,018
Jan 28, 5 AM $ 0.0075
+0.00%
$ 22.5 million $ 25,004
Jan 28, 4 AM $ 0.0075
+0.00%
$ 22.5 million $ 25,007
Jan 28, 3 AM $ 0.0075
+0.00%
$ 22.5 million $ 25,004
Jan 28, 2 AM $ 0.0075
+0.00%
$ 22.5 million $ 24,980
Jan 28, 1 AM $ 0.0075
+0.00%
$ 22.5 million $ 24,996
Jan 28, 12 AM $ 0.0075
+1.35%
$ 22.5 million $ 25,012
Jan 27, 11 PM $ 0.0074
+0.00%
$ 22.2 million $ 25,002
Jan 27, 10 PM $ 0.0074
+0.00%
$ 22.2 million $ 25,049
Jan 27, 9 PM $ 0.0074
+0.00%
$ 22.2 million $ 25,076
Jan 27, 8 PM $ 0.0074
+0.00%
$ 22.2 million $ 25,121
Jan 27, 7 PM $ 0.0074
+0.00%
$ 22.2 million $ 25,146
Jan 27, 6 PM $ 0.0074
+0.00%
$ 22.2 million $ 25,141
Jan 27, 5 PM $ 0.0074
+0.00%
$ 22.2 million $ 25,173
Jan 27, 4 PM $ 0.0074
+0.00%
$ 22.2 million $ 25,175
Jan 27, 3 PM $ 0.0074
+0.00%
$ 22.2 million $ 25,180
Jan 27, 2 PM $ 0.0074
+0.00%
$ 22.2 million $ 25,147
Jan 27, 1 PM $ 0.0074
+0.00%
$ 22.2 million $ 25,163
Jan 27, 12 PM $ 0.0074
+0.00%
$ 22.2 million $ 25,193
Jan 27, 11 AM $ 0.0074
+0.00%
$ 22.2 million $ 25,262