Aliv Coin Historical Data

ALIV Page 35
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 AM $ 0.0074
+0.00%
$ 22.2 million $ 25,297
Jan 27, 9 AM $ 0.0074
+0.00%
$ 22.2 million $ 25,329
Jan 27, 8 AM $ 0.0074
-1.33%
$ 22.2 million $ 25,321
Jan 27, 7 AM $ 0.0075
+0.00%
$ 22.5 million $ 25,354
Jan 27, 6 AM $ 0.0075
+0.00%
$ 22.5 million $ 25,378
Jan 27, 5 AM $ 0.0075
+0.00%
$ 22.5 million $ 25,375
Jan 27, 4 AM $ 0.0075
+0.00%
$ 22.5 million $ 25,397
Jan 27, 3 AM $ 0.0075
+0.00%
$ 22.5 million $ 25,339
Jan 27, 2 AM $ 0.0075
+0.00%
$ 22.5 million $ 25,414
Jan 27, 1 AM $ 0.0075
+0.00%
$ 22.5 million $ 25,468
Jan 27, 12 AM $ 0.0075
-1.32%
$ 22.5 million $ 25,422
Jan 26, 11 PM $ 0.0076
+0.00%
$ 22.8 million $ 25,454
Jan 26, 10 PM $ 0.0076
+0.00%
$ 22.8 million $ 25,495
Jan 26, 9 PM $ 0.0076
+0.00%
$ 22.8 million $ 25,542
Jan 26, 8 PM $ 0.0076
+0.00%
$ 22.8 million $ 25,561
Jan 26, 7 PM $ 0.0076
+0.00%
$ 22.8 million $ 25,581
Jan 26, 6 PM $ 0.0076
+0.00%
$ 22.8 million $ 25,560
Jan 26, 5 PM $ 0.0076
+0.00%
$ 22.8 million $ 25,580
Jan 26, 4 PM $ 0.0076
+0.00%
$ 22.8 million $ 25,627
Jan 26, 3 PM $ 0.0076
+0.00%
$ 22.8 million $ 25,661
Jan 26, 2 PM $ 0.0076
+0.00%
$ 22.8 million $ 25,727
Jan 26, 1 PM $ 0.0076
+0.00%
$ 22.8 million $ 25,776
Jan 26, 12 PM $ 0.0076
+0.00%
$ 22.8 million $ 25,814
Jan 26, 11 AM $ 0.0076
+0.00%
$ 22.8 million $ 25,822
Jan 26, 10 AM $ 0.0076
+0.00%
$ 22.8 million $ 25,860
Jan 26, 9 AM $ 0.0076
+0.00%
$ 22.8 million $ 25,880
Jan 26, 8 AM $ 0.0076
-1.30%
$ 22.8 million $ 25,932
Jan 26, 7 AM $ 0.0077
+0.00%
$ 23.1 million $ 25,936
Jan 26, 6 AM $ 0.0077
+0.00%
$ 23.1 million $ 25,973
Jan 26, 5 AM $ 0.0077
+0.00%
$ 23.1 million $ 26,049
Jan 26, 4 AM $ 0.0077
+0.00%
$ 23.1 million $ 26,089
Jan 26, 3 AM $ 0.0077
+0.00%
$ 23.1 million $ 26,198
Jan 26, 2 AM $ 0.0077
+0.00%
$ 23.1 million $ 26,199
Jan 26, 1 AM $ 0.0077
+0.00%
$ 23.1 million $ 26,220
Jan 26, 12 AM $ 0.0077
-1.28%
$ 23.1 million $ 26,337
Jan 25, 11 PM $ 0.0078
+0.00%
$ 23.4 million $ 26,369
Jan 25, 10 PM $ 0.0078
+0.00%
$ 23.4 million $ 26,318
Jan 25, 9 PM $ 0.0078
+0.00%
$ 23.4 million $ 26,321
Jan 25, 8 PM $ 0.0078
+0.00%
$ 23.4 million $ 26,353
Jan 25, 7 PM $ 0.0078
+0.00%
$ 23.4 million $ 26,390
Jan 25, 6 PM $ 0.0078
+0.00%
$ 23.4 million $ 26,470
Jan 25, 5 PM $ 0.0078
+0.00%
$ 23.4 million $ 26,487
Jan 25, 4 PM $ 0.0078
+0.00%
$ 23.4 million $ 26,501
Jan 25, 3 PM $ 0.0078
+0.00%
$ 23.4 million $ 26,560
Jan 25, 2 PM $ 0.0078
+0.00%
$ 23.4 million $ 26,593
Jan 25, 1 PM $ 0.0078
+0.00%
$ 23.4 million $ 26,626
Jan 25, 12 PM $ 0.0078
+0.00%
$ 23.4 million $ 26,627
Jan 25, 11 AM $ 0.0078
+0.00%
$ 23.4 million $ 26,649
Jan 25, 10 AM $ 0.0078
+0.00%
$ 23.4 million $ 26,670
Jan 25, 9 AM $ 0.0078
+0.00%
$ 23.4 million $ 26,724