Aliv Coin Historical Data

ALIV Page 36
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 AM $ 0.0078
-1.27%
$ 23.4 million $ 26,755
Jan 25, 7 AM $ 0.0079
+0.00%
$ 23.7 million $ 26,777
Jan 25, 6 AM $ 0.0079
+0.00%
$ 23.7 million $ 26,783
Jan 25, 5 AM $ 0.0079
+0.00%
$ 23.7 million $ 26,795
Jan 25, 4 AM $ 0.0079
+0.00%
$ 23.7 million $ 26,822
Jan 25, 3 AM $ 0.0079
+0.00%
$ 23.7 million $ 26,856
Jan 25, 2 AM $ 0.0079
+0.00%
$ 23.7 million $ 26,884
Jan 25, 1 AM $ 0.0079
+0.00%
$ 23.7 million $ 26,865
Jan 25, 12 AM $ 0.0079
-1.25%
$ 23.7 million $ 26,849
Jan 24, 11 PM $ 0.008
+0.00%
$ 24 million $ 26,855
Jan 24, 10 PM $ 0.008
+0.00%
$ 24 million $ 26,942
Jan 24, 9 PM $ 0.008
+0.00%
$ 24 million $ 26,977
Jan 24, 8 PM $ 0.008
+0.00%
$ 24 million $ 26,999
Jan 24, 7 PM $ 0.008
+0.00%
$ 24 million $ 27,068
Jan 24, 6 PM $ 0.008
+0.00%
$ 24 million $ 27,096
Jan 24, 5 PM $ 0.008
+0.00%
$ 24 million $ 27,160
Jan 24, 4 PM $ 0.008
+0.00%
$ 24 million $ 27,179
Jan 24, 3 PM $ 0.008
+0.00%
$ 24 million $ 27,168
Jan 24, 2 PM $ 0.008
+0.00%
$ 24 million $ 27,207
Jan 24, 1 PM $ 0.008
+0.00%
$ 24 million $ 27,145
Jan 24, 12 PM $ 0.008
+0.00%
$ 24 million $ 27,191
Jan 24, 11 AM $ 0.008
+0.00%
$ 24 million $ 27,218
Jan 24, 10 AM $ 0.008
+0.00%
$ 24 million $ 27,248
Jan 24, 9 AM $ 0.008
+0.00%
$ 24 million $ 27,288
Jan 24, 8 AM $ 0.008
-1.23%
$ 24 million $ 27,288
Jan 24, 7 AM $ 0.0081
+0.00%
$ 24.3 million $ 27,301
Jan 24, 6 AM $ 0.0081
+0.00%
$ 24.3 million $ 27,309
Jan 24, 5 AM $ 0.0081
+0.00%
$ 24.3 million $ 27,303
Jan 24, 4 AM $ 0.0081
+0.00%
$ 24.3 million $ 27,330
Jan 24, 3 AM $ 0.0081
+0.00%
$ 24.3 million $ 27,318
Jan 24, 2 AM $ 0.0081
+0.00%
$ 24.3 million $ 27,309
Jan 24, 1 AM $ 0.0081
+0.00%
$ 24.3 million $ 27,364
Jan 24, 12 AM $ 0.0081
-1.22%
$ 24.3 million $ 27,355
Jan 23, 11 PM $ 0.0082
+0.00%
$ 24.6 million $ 27,394
Jan 23, 10 PM $ 0.0082
+0.00%
$ 24.6 million $ 27,380
Jan 23, 9 PM $ 0.0082
+0.00%
$ 24.6 million $ 26,800
Jan 23, 8 PM $ 0.0082
+0.00%
$ 24.6 million $ 25,640
Jan 23, 7 PM $ 0.0082
+0.00%
$ 24.6 million $ 24,461
Jan 23, 6 PM $ 0.0082
+0.00%
$ 24.6 million $ 23,315
Jan 23, 5 PM $ 0.0082
+0.00%
$ 24.6 million $ 22,144
Jan 23, 4 PM $ 0.0082
+0.00%
$ 24.6 million $ 20,994
Jan 23, 3 PM $ 0.0082
+0.00%
$ 24.6 million $ 19,854
Jan 23, 2 PM $ 0.0082
+0.00%
$ 24.6 million $ 18,689
Jan 23, 1 PM $ 0.0082
+0.00%
$ 24.6 million $ 17,623
Jan 23, 12 PM $ 0.0082
+0.00%
$ 24.6 million $ 16,540
Jan 23, 11 AM $ 0.0082
+0.00%
$ 24.6 million $ 15,384
Jan 23, 10 AM $ 0.0082
+0.00%
$ 24.6 million $ 14,215
Jan 23, 9 AM $ 0.0082
+0.00%
$ 24.6 million $ 13,046
Jan 23, 8 AM $ 0.0082
+1.23%
$ 24.6 million $ 11,904
Jan 23, 7 AM $ 0.0081
+0.00%
$ 24.3 million $ 11,591