Aliv Coin Historical Data

ALIV Page 37
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 AM $ 0.0081
+0.00%
$ 24.3 million $ 11,534
Jan 23, 5 AM $ 0.0081
+0.00%
$ 24.3 million $ 11,534
Jan 23, 4 AM $ 0.0081
+0.00%
$ 24.3 million $ 11,508
Jan 23, 3 AM $ 0.0081
+0.00%
$ 24.3 million $ 10,904
Jan 23, 2 AM $ 0.0081
+0.00%
$ 24.3 million $ 10,898
Jan 23, 1 AM $ 0.0081
+0.00%
$ 24.3 million $ 10,881
Jan 23, 12 AM $ 0.0081
+1.25%
$ 24.3 million $ 10,848
Jan 22, 11 PM $ 0.008
+0.00%
$ 24 million $ 10,795
Jan 22, 10 PM $ 0.008
+1.27%
$ 24 million $ 9,771
Jan 22, 9 PM $ 0.0079
+0.00%
$ 23.7 million $ 9,202
Jan 22, 8 PM $ 0.0079
+0.00%
$ 23.7 million $ 9,202
Jan 22, 7 PM $ 0.0079
+0.00%
$ 23.7 million $ 9,202
Jan 22, 6 PM $ 0.0079
+0.00%
$ 23.7 million $ 9,202
Jan 22, 5 PM $ 0.0079
+0.00%
$ 23.7 million $ 9,202
Jan 22, 4 PM $ 0.0079
+0.00%
$ 23.7 million $ 9,202
Jan 22, 3 PM $ 0.0079
+0.00%
$ 23.7 million $ 9,587
Jan 22, 2 PM $ 0.0079
+0.00%
$ 23.7 million $ 10,674
Jan 22, 1 PM $ 0.0079
+0.00%
$ 23.7 million $ 11,768
Jan 22, 12 PM $ 0.0079
+0.00%
$ 23.7 million $ 12,803
Jan 22, 11 AM $ 0.0079
+0.00%
$ 23.7 million $ 13,898
Jan 22, 10 AM $ 0.0079
+0.00%
$ 23.7 million $ 14,996
Jan 22, 9 AM $ 0.0079
+0.00%
$ 23.7 million $ 16,108
Jan 22, 8 AM $ 0.0079
+0.00%
$ 23.7 million $ 17,179
Jan 22, 7 AM $ 0.0079
+0.00%
$ 23.7 million $ 17,454
Jan 22, 6 AM $ 0.0079
+0.00%
$ 23.7 million $ 17,436
Jan 22, 5 AM $ 0.0079
+0.00%
$ 23.7 million $ 17,398
Jan 22, 4 AM $ 0.0079
+0.00%
$ 23.7 million $ 17,351
Jan 22, 3 AM $ 0.0079
+0.00%
$ 23.7 million $ 17,940
Jan 22, 2 AM $ 0.0079
+0.00%
$ 23.7 million $ 17,915
Jan 22, 1 AM $ 0.0079
+0.00%
$ 23.7 million $ 17,867
Jan 22, 12 AM $ 0.0079
+1.28%
$ 23.7 million $ 17,856
Jan 21, 11 PM $ 0.0078
+0.00%
$ 23.4 million $ 17,753
Jan 21, 10 PM $ 0.0078
+0.00%
$ 23.4 million $ 18,743
Jan 21, 9 PM $ 0.0078
+0.00%
$ 23.4 million $ 19,826
Jan 21, 8 PM $ 0.0078
+0.00%
$ 23.4 million $ 20,885
Jan 21, 7 PM $ 0.0078
+0.00%
$ 23.4 million $ 21,965
Jan 21, 6 PM $ 0.0078
+0.00%
$ 23.4 million $ 23,015
Jan 21, 5 PM $ 0.0078
+0.00%
$ 23.4 million $ 24,085
Jan 21, 4 PM $ 0.0078
+0.00%
$ 23.4 million $ 25,161
Jan 21, 3 PM $ 0.0078
+0.00%
$ 23.4 million $ 25,818
Jan 21, 2 PM $ 0.0078
+0.00%
$ 23.4 million $ 25,808
Jan 21, 1 PM $ 0.0078
+0.00%
$ 23.4 million $ 25,800
Jan 21, 12 PM $ 0.0078
+0.00%
$ 23.4 million $ 25,742
Jan 21, 11 AM $ 0.0078
+0.00%
$ 23.4 million $ 25,729
Jan 21, 10 AM $ 0.0078
+0.00%
$ 23.4 million $ 25,681
Jan 21, 9 AM $ 0.0078
+0.00%
$ 23.4 million $ 25,619
Jan 21, 8 AM $ 0.0078
+1.30%
$ 23.4 million $ 25,625
Jan 21, 7 AM $ 0.0077
+0.00%
$ 23.1 million $ 25,659
Jan 21, 6 AM $ 0.0077
+0.00%
$ 23.1 million $ 25,652
Jan 21, 5 AM $ 0.0077
+0.00%
$ 23.1 million $ 25,604