Aliv Coin Historical Data

ALIV Page 38
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 AM $ 0.0077
+0.00%
$ 23.1 million $ 25,559
Jan 21, 3 AM $ 0.0077
+0.00%
$ 23.1 million $ 25,502
Jan 21, 2 AM $ 0.0077
+0.00%
$ 23.1 million $ 25,485
Jan 21, 1 AM $ 0.0077
+0.00%
$ 23.1 million $ 25,445
Jan 21, 12 AM $ 0.0077
+1.32%
$ 23.1 million $ 25,412
Jan 20, 11 PM $ 0.0076
+0.00%
$ 22.8 million $ 25,473
Jan 20, 10 PM $ 0.0076
+0.00%
$ 22.8 million $ 25,430
Jan 20, 9 PM $ 0.0076
+0.00%
$ 22.8 million $ 25,413
Jan 20, 8 PM $ 0.0076
+0.00%
$ 22.8 million $ 25,378
Jan 20, 7 PM $ 0.0076
+0.00%
$ 22.8 million $ 25,346
Jan 20, 6 PM $ 0.0076
+0.00%
$ 22.8 million $ 25,327
Jan 20, 5 PM $ 0.0076
+0.00%
$ 22.8 million $ 25,291
Jan 20, 4 PM $ 0.0076
+0.00%
$ 22.8 million $ 25,261
Jan 20, 3 PM $ 0.0076
+0.00%
$ 22.8 million $ 25,239
Jan 20, 2 PM $ 0.0076
+0.00%
$ 22.8 million $ 25,191
Jan 20, 1 PM $ 0.0076
+0.00%
$ 22.8 million $ 25,150
Jan 20, 12 PM $ 0.0076
+0.00%
$ 22.8 million $ 25,147
Jan 20, 11 AM $ 0.0076
+0.00%
$ 22.8 million $ 25,111
Jan 20, 10 AM $ 0.0076
+0.00%
$ 22.8 million $ 25,094
Jan 20, 9 AM $ 0.0076
+0.00%
$ 22.8 million $ 25,058
Jan 20, 8 AM $ 0.0076
+1.33%
$ 22.8 million $ 25,013
Jan 20, 7 AM $ 0.0075
+0.00%
$ 22.5 million $ 24,991
Jan 20, 6 AM $ 0.0075
+0.00%
$ 22.5 million $ 24,961
Jan 20, 5 AM $ 0.0075
+0.00%
$ 22.5 million $ 24,937
Jan 20, 4 AM $ 0.0075
+0.00%
$ 22.5 million $ 24,910
Jan 20, 3 AM $ 0.0075
+0.00%
$ 22.5 million $ 24,894
Jan 20, 2 AM $ 0.0075
+0.00%
$ 22.5 million $ 24,889
Jan 20, 1 AM $ 0.0075
+0.00%
$ 22.5 million $ 24,893
Jan 20, 12 AM $ 0.0075
+1.35%
$ 22.5 million $ 24,881
Jan 19, 11 PM $ 0.0074
+0.00%
$ 22.2 million $ 24,842
Jan 19, 10 PM $ 0.0074
+0.00%
$ 22.2 million $ 24,853
Jan 19, 9 PM $ 0.0074
+0.00%
$ 22.2 million $ 24,840
Jan 19, 8 PM $ 0.0074
+0.00%
$ 22.2 million $ 24,851
Jan 19, 7 PM $ 0.0074
+0.00%
$ 22.2 million $ 24,856
Jan 19, 6 PM $ 0.0074
+0.00%
$ 22.2 million $ 24,885
Jan 19, 5 PM $ 0.0074
+0.00%
$ 22.2 million $ 24,902
Jan 19, 4 PM $ 0.0074
+0.00%
$ 22.2 million $ 24,948
Jan 19, 3 PM $ 0.0074
+0.00%
$ 22.2 million $ 25,000
Jan 19, 2 PM $ 0.0074
+0.00%
$ 22.2 million $ 25,009
Jan 19, 1 PM $ 0.0074
+0.00%
$ 22.2 million $ 24,991
Jan 19, 12 PM $ 0.0074
+0.00%
$ 22.2 million $ 24,995
Jan 19, 11 AM $ 0.0074
+0.00%
$ 22.2 million $ 24,995
Jan 19, 10 AM $ 0.0074
+0.00%
$ 22.2 million $ 25,051
Jan 19, 9 AM $ 0.0074
+0.00%
$ 22.2 million $ 25,096
Jan 19, 8 AM $ 0.0074
+0.00%
$ 22.2 million $ 25,107
Jan 19, 7 AM $ 0.0074
+0.00%
$ 22.2 million $ 25,106
Jan 19, 6 AM $ 0.0074
+0.00%
$ 22.2 million $ 25,171
Jan 19, 5 AM $ 0.0074
+0.00%
$ 22.2 million $ 25,188
Jan 19, 4 AM $ 0.0074
+0.00%
$ 22.2 million $ 25,241
Jan 19, 3 AM $ 0.0074
+0.00%
$ 22.2 million $ 25,266