Aliv Coin Historical Data

ALIV Page 39
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 AM $ 0.0074
+0.00%
$ 22.2 million $ 25,281
Jan 19, 1 AM $ 0.0074
+0.00%
$ 22.2 million $ 25,317
Jan 19, 12 AM $ 0.0074
-1.33%
$ 22.2 million $ 25,358
Jan 18, 11 PM $ 0.0075
+0.00%
$ 22.5 million $ 25,377
Jan 18, 10 PM $ 0.0075
+0.00%
$ 22.5 million $ 25,417
Jan 18, 9 PM $ 0.0075
+0.00%
$ 22.5 million $ 25,461
Jan 18, 8 PM $ 0.0075
+0.00%
$ 22.5 million $ 25,496
Jan 18, 7 PM $ 0.0075
+0.00%
$ 22.5 million $ 25,518
Jan 18, 6 PM $ 0.0075
+0.00%
$ 22.5 million $ 25,517
Jan 18, 5 PM $ 0.0075
+0.00%
$ 22.5 million $ 25,543
Jan 18, 4 PM $ 0.0075
+0.00%
$ 22.5 million $ 25,576
Jan 18, 3 PM $ 0.0075
+0.00%
$ 22.5 million $ 25,596
Jan 18, 2 PM $ 0.0075
+0.00%
$ 22.5 million $ 25,632
Jan 18, 1 PM $ 0.0075
+0.00%
$ 22.5 million $ 25,669
Jan 18, 12 PM $ 0.0075
+0.00%
$ 22.5 million $ 25,705
Jan 18, 11 AM $ 0.0075
+0.00%
$ 22.5 million $ 25,755
Jan 18, 10 AM $ 0.0075
+0.00%
$ 22.5 million $ 25,754
Jan 18, 9 AM $ 0.0075
+0.00%
$ 22.5 million $ 25,797
Jan 18, 8 AM $ 0.0075
-1.32%
$ 22.5 million $ 25,809
Jan 18, 7 AM $ 0.0076
+0.00%
$ 22.8 million $ 25,822
Jan 18, 6 AM $ 0.0076
+0.00%
$ 22.8 million $ 25,819
Jan 18, 5 AM $ 0.0076
+0.00%
$ 22.8 million $ 25,888
Jan 18, 4 AM $ 0.0076
+0.00%
$ 22.8 million $ 25,907
Jan 18, 3 AM $ 0.0076
+0.00%
$ 22.8 million $ 25,949
Jan 18, 2 AM $ 0.0076
+0.00%
$ 22.8 million $ 25,976
Jan 18, 1 AM $ 0.0076
+0.00%
$ 22.8 million $ 26,002
Jan 18, 12 AM $ 0.0076
-1.30%
$ 22.8 million $ 26,029
Jan 17, 11 PM $ 0.0077
+0.00%
$ 23.1 million $ 26,068
Jan 17, 10 PM $ 0.0077
+0.00%
$ 23.1 million $ 26,093
Jan 17, 9 PM $ 0.0077
+0.00%
$ 23.1 million $ 26,124
Jan 17, 8 PM $ 0.0077
+0.00%
$ 23.1 million $ 26,137
Jan 17, 7 PM $ 0.0077
+0.00%
$ 23.1 million $ 26,219
Jan 17, 6 PM $ 0.0077
+0.00%
$ 23.1 million $ 26,275
Jan 17, 5 PM $ 0.0077
+0.00%
$ 23.1 million $ 26,315
Jan 17, 4 PM $ 0.0077
+0.00%
$ 23.1 million $ 26,309
Jan 17, 3 PM $ 0.0077
+0.00%
$ 23.1 million $ 26,331
Jan 17, 2 PM $ 0.0077
+0.00%
$ 23.1 million $ 26,393
Jan 17, 1 PM $ 0.0077
+0.00%
$ 23.1 million $ 26,402
Jan 17, 12 PM $ 0.0077
+0.00%
$ 23.1 million $ 26,355
Jan 17, 11 AM $ 0.0077
+0.00%
$ 23.1 million $ 26,360
Jan 17, 10 AM $ 0.0077
+0.00%
$ 23.1 million $ 26,415
Jan 17, 9 AM $ 0.0077
+0.00%
$ 23.1 million $ 26,432
Jan 17, 8 AM $ 0.0077
-1.28%
$ 23.1 million $ 26,462
Jan 17, 7 AM $ 0.0078
+0.00%
$ 23.4 million $ 26,515
Jan 17, 6 AM $ 0.0078
+0.00%
$ 23.4 million $ 26,586
Jan 17, 5 AM $ 0.0078
+0.00%
$ 23.4 million $ 26,616
Jan 17, 4 AM $ 0.0078
+0.00%
$ 23.4 million $ 26,679
Jan 17, 3 AM $ 0.0078
+0.00%
$ 23.4 million $ 26,688
Jan 17, 2 AM $ 0.0078
+0.00%
$ 23.4 million $ 26,710
Jan 17, 1 AM $ 0.0078
+0.00%
$ 23.4 million $ 26,752