Coinranking
Aliv Coin Historical Data
ALIV
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 9, 2025 | $0.0246 | +12.33% | ||
| Nov 8, 2025 | $0.0219 | +14.66% | ||
| Nov 7, 2025 | $0.0191 | -13.18% | ||
| Nov 6, 2025 | $0.022 | -10.93% | ||
| Nov 5, 2025 | $0.0247 | -6.79% | ||
| Nov 4, 2025 | $0.0284 | +3.65% | ||
| Nov 3, 2025 | $0.0274 | +21.78% | ||
| Nov 2, 2025 | $0.0226 | -14.39% | ||
| Nov 1, 2025 | $0.0264 | +12.34% | ||
| Oct 31, 2025 | $0.0235 | +3.98% | ||
| Oct 30, 2025 | $0.0214 | -7.36% | ||
| Oct 29, 2025 | $0.0263 | +6.91% | ||
| Oct 28, 2025 | $0.0215 | -14.68% | ||
| Oct 27, 2025 | $0.0252 | -21.74% | ||
| Oct 26, 2025 | $0.0322 | +9.90% | ||
| Oct 25, 2025 | $0.0292 | -0.34% | ||
| Oct 24, 2025 | $0.0271 | -3.90% | ||
| Oct 23, 2025 | $0.0281 | +0.00% | ||
| Oct 22, 2025 | $0.0281 | -0.35% | ||
| Oct 21, 2025 | $0.0281 | -5.39% | ||
| Oct 20, 2025 | $0.0297 | +4.95% | ||
| Oct 19, 2025 | $0.0284 | -3.07% | ||
| Oct 18, 2025 | $0.0294 | +0.34% | ||
| Oct 17, 2025 | $0.0293 | +1.17K% | ||
| Oct 16, 2025 | $0.0023 | -92.83% | ||
| Oct 15, 2025 | $0.0321 | -5.31% | ||
| Oct 14, 2025 | $0.0339 | +4.31% | ||
| Oct 13, 2025 | $0.0324 | -5.54% | ||
| Oct 12, 2025 | $0.0343 | -2.00% | ||
| Oct 11, 2025 | $0.035 | -8.14% | ||
| Oct 10, 2025 | $0.0367 | -5.66% | ||
| Oct 9, 2025 | $0.0389 | +60.74% | ||
| Oct 5, 2025 | $0.023 | +0.00% | ||
| Oct 4, 2025 | $0.023 | -59.51% | ||
| Oct 3, 2025 | $0.0567 | +0.00% | ||
| Oct 2, 2025 | $0.0567 | -5.18% | ||
| Oct 1, 2025 | $0.0597 | -8.15% | ||
| Sep 30, 2025 | $0.065 | -7.14% | ||
| Sep 29, 2025 | $0.07 | -9.33% | ||
| Sep 28, 2025 | $0.0772 | -3.50% | ||
| Sep 27, 2025 | $0.0799 | -7.20% | ||
| Sep 26, 2025 | $0.0861 | -4.33% | ||
| Sep 25, 2025 | $0.09 | -4.86% | ||
| Sep 24, 2025 | $0.0946 | -6.61% | ||
| Sep 23, 2025 | $0.0999 | -4.13% | ||
| Sep 22, 2025 | $0.104 | -3.07% | ||
| Sep 21, 2025 | $0.107 | -3.41% | ||
| Sep 20, 2025 | $0.111 | +1.27% | ||
| Sep 19, 2025 | $0.11 | -5.90% | ||
| Sep 18, 2025 | $0.115 | -1.20% | ||