Aliv Coin Historical Data

ALIV Page 40
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 AM $ 0.0078
-1.27%
$ 23.4 million $ 26,795
Jan 16, 11 PM $ 0.0079
+0.00%
$ 23.7 million $ 26,849
Jan 16, 10 PM $ 0.0079
+0.00%
$ 23.7 million $ 26,857
Jan 16, 9 PM $ 0.0079
+0.00%
$ 23.7 million $ 26,873
Jan 16, 8 PM $ 0.0079
+0.00%
$ 23.7 million $ 26,883
Jan 16, 7 PM $ 0.0079
+0.00%
$ 23.7 million $ 26,891
Jan 16, 6 PM $ 0.0079
+0.00%
$ 23.7 million $ 26,857
Jan 16, 5 PM $ 0.0079
+0.00%
$ 23.7 million $ 26,854
Jan 16, 4 PM $ 0.0079
+0.00%
$ 23.7 million $ 26,855
Jan 16, 3 PM $ 0.0079
+0.00%
$ 23.7 million $ 26,851
Jan 16, 2 PM $ 0.0079
+0.00%
$ 23.7 million $ 26,859
Jan 16, 1 PM $ 0.0079
+0.00%
$ 23.7 million $ 26,882
Jan 16, 12 PM $ 0.0079
+0.00%
$ 23.7 million $ 26,971
Jan 16, 11 AM $ 0.0079
+0.00%
$ 23.7 million $ 26,969
Jan 16, 10 AM $ 0.0079
+0.00%
$ 23.7 million $ 26,964
Jan 16, 9 AM $ 0.0079
+0.00%
$ 23.7 million $ 26,984
Jan 16, 8 AM $ 0.0079
-2.47%
$ 23.7 million $ 26,994
Jan 16, 7 AM $ 0.0081
+0.00%
$ 24.3 million $ 26,959
Jan 16, 6 AM $ 0.0081
+0.00%
$ 24.3 million $ 26,878
Jan 16, 5 AM $ 0.0081
+0.00%
$ 24.3 million $ 26,887
Jan 16, 4 AM $ 0.0081
+0.00%
$ 24.3 million $ 26,873
Jan 16, 3 AM $ 0.0081
+0.00%
$ 24.3 million $ 26,852
Jan 16, 2 AM $ 0.0081
+0.00%
$ 24.3 million $ 26,805
Jan 16, 1 AM $ 0.0081
+0.00%
$ 24.3 million $ 26,772
Jan 16, 12 AM $ 0.0081
+1.25%
$ 24.3 million $ 26,760
Jan 15, 11 PM $ 0.008
+0.00%
$ 24 million $ 26,701
Jan 15, 10 PM $ 0.008
+0.00%
$ 24 million $ 26,680
Jan 15, 9 PM $ 0.008
+0.00%
$ 24 million $ 26,620
Jan 15, 8 PM $ 0.008
+0.00%
$ 24 million $ 26,596
Jan 15, 7 PM $ 0.008
+0.00%
$ 24 million $ 26,576
Jan 15, 6 PM $ 0.008
+0.00%
$ 24 million $ 26,585
Jan 15, 5 PM $ 0.008
+0.00%
$ 24 million $ 26,553
Jan 15, 4 PM $ 0.008
+0.00%
$ 24 million $ 26,526
Jan 15, 3 PM $ 0.008
+0.00%
$ 24 million $ 26,494
Jan 15, 2 PM $ 0.008
+0.00%
$ 24 million $ 26,502
Jan 15, 1 PM $ 0.008
+0.00%
$ 24 million $ 26,463
Jan 15, 12 PM $ 0.008
+0.00%
$ 24 million $ 26,402
Jan 15, 11 AM $ 0.008
+0.00%
$ 24 million $ 26,421
Jan 15, 10 AM $ 0.008
+0.00%
$ 24 million $ 26,394
Jan 15, 9 AM $ 0.008
+0.00%
$ 24 million $ 26,386
Jan 15, 8 AM $ 0.008
+1.27%
$ 24 million $ 26,365
Jan 15, 7 AM $ 0.0079
+0.00%
$ 23.7 million $ 26,348
Jan 15, 6 AM $ 0.0079
+0.00%
$ 23.7 million $ 26,350
Jan 15, 5 AM $ 0.0079
+0.00%
$ 23.7 million $ 26,322
Jan 15, 4 AM $ 0.0079
+0.00%
$ 23.7 million $ 26,337
Jan 15, 3 AM $ 0.0079
+0.00%
$ 23.7 million $ 26,355
Jan 15, 2 AM $ 0.0079
+0.00%
$ 23.7 million $ 26,412
Jan 15, 1 AM $ 0.0079
+0.00%
$ 23.7 million $ 26,412
Jan 15, 12 AM $ 0.0079
+1.28%
$ 23.7 million $ 26,397
Jan 14, 11 PM $ 0.0078
+0.00%
$ 23.4 million $ 26,423