Aliv Coin Historical Data

ALIV Page 41
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 PM $ 0.0078
+0.00%
$ 23.4 million $ 26,445
Jan 14, 9 PM $ 0.0078
+0.00%
$ 23.4 million $ 26,477
Jan 14, 8 PM $ 0.0078
+0.00%
$ 23.4 million $ 26,509
Jan 14, 7 PM $ 0.0078
+0.00%
$ 23.4 million $ 26,519
Jan 14, 6 PM $ 0.0078
+0.00%
$ 23.4 million $ 26,527
Jan 14, 5 PM $ 0.0078
+0.00%
$ 23.4 million $ 26,569
Jan 14, 4 PM $ 0.0078
+0.00%
$ 23.4 million $ 26,596
Jan 14, 3 PM $ 0.0078
+0.00%
$ 23.4 million $ 26,673
Jan 14, 2 PM $ 0.0078
+0.00%
$ 23.4 million $ 26,699
Jan 14, 1 PM $ 0.0078
+0.00%
$ 23.4 million $ 26,730
Jan 14, 12 PM $ 0.0078
+0.00%
$ 23.4 million $ 26,772
Jan 14, 11 AM $ 0.0078
+0.00%
$ 23.4 million $ 26,742
Jan 14, 10 AM $ 0.0078
+0.00%
$ 23.4 million $ 26,732
Jan 14, 9 AM $ 0.0078
+0.00%
$ 23.4 million $ 26,781
Jan 14, 8 AM $ 0.0078
-1.27%
$ 23.4 million $ 26,787
Jan 14, 7 AM $ 0.0079
+0.00%
$ 23.7 million $ 26,821
Jan 14, 6 AM $ 0.0079
+0.00%
$ 23.7 million $ 26,873
Jan 14, 5 AM $ 0.0079
+0.00%
$ 23.7 million $ 26,924
Jan 14, 4 AM $ 0.0079
+0.00%
$ 23.7 million $ 26,927
Jan 14, 3 AM $ 0.0079
+0.00%
$ 23.7 million $ 26,929
Jan 14, 2 AM $ 0.0079
+0.00%
$ 23.7 million $ 26,927
Jan 14, 1 AM $ 0.0079
+0.00%
$ 23.7 million $ 26,943
Jan 14, 12 AM $ 0.0079
-1.25%
$ 23.7 million $ 27,009
Jan 13, 11 PM $ 0.008
+0.00%
$ 24 million $ 27,054
Jan 13, 10 PM $ 0.008
+0.00%
$ 24 million $ 27,064
Jan 13, 9 PM $ 0.008
+0.00%
$ 24 million $ 27,090
Jan 13, 8 PM $ 0.008
+0.00%
$ 24 million $ 27,116
Jan 13, 7 PM $ 0.008
+0.00%
$ 24 million $ 27,155
Jan 13, 6 PM $ 0.008
+0.00%
$ 24 million $ 27,240
Jan 13, 5 PM $ 0.008
+0.00%
$ 24 million $ 27,255
Jan 13, 4 PM $ 0.008
+0.00%
$ 24 million $ 27,251
Jan 13, 3 PM $ 0.008
+0.00%
$ 24 million $ 27,239
Jan 13, 2 PM $ 0.008
+0.00%
$ 24 million $ 27,291
Jan 13, 1 PM $ 0.008
+0.00%
$ 24 million $ 27,278
Jan 13, 12 PM $ 0.008
+0.00%
$ 24 million $ 27,290
Jan 13, 11 AM $ 0.008
+0.00%
$ 24 million $ 27,320
Jan 13, 10 AM $ 0.008
+0.00%
$ 24 million $ 27,381
Jan 13, 9 AM $ 0.008
+0.00%
$ 24 million $ 27,412
Jan 13, 8 AM $ 0.008
-1.23%
$ 24 million $ 27,430
Jan 13, 7 AM $ 0.0081
+0.00%
$ 24.3 million $ 27,426
Jan 13, 6 AM $ 0.0081
+0.00%
$ 24.3 million $ 27,405
Jan 13, 5 AM $ 0.0081
+0.00%
$ 24.3 million $ 27,406
Jan 13, 4 AM $ 0.0081
+0.00%
$ 24.3 million $ 27,435
Jan 13, 3 AM $ 0.0081
+0.00%
$ 24.3 million $ 27,426
Jan 13, 2 AM $ 0.0081
+0.00%
$ 24.3 million $ 27,412
Jan 13, 1 AM $ 0.0081
+0.00%
$ 24.3 million $ 27,421
Jan 13, 12 AM $ 0.0081
-1.22%
$ 24.3 million $ 27,399
Jan 12, 11 PM $ 0.0082
+0.00%
$ 24.6 million $ 27,408
Jan 12, 10 PM $ 0.0082
+0.00%
$ 24.6 million $ 27,358
Jan 12, 9 PM $ 0.0082
+0.00%
$ 24.6 million $ 27,330