Aliv Coin Historical Data

ALIV Page 42
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 PM $ 0.0082
+0.00%
$ 24.6 million $ 27,294
Jan 12, 7 PM $ 0.0082
+0.00%
$ 24.6 million $ 27,263
Jan 12, 6 PM $ 0.0082
+0.00%
$ 24.6 million $ 27,250
Jan 12, 5 PM $ 0.0082
+0.00%
$ 24.6 million $ 27,212
Jan 12, 4 PM $ 0.0082
+0.00%
$ 24.6 million $ 27,209
Jan 12, 3 PM $ 0.0082
+0.00%
$ 24.6 million $ 27,182
Jan 12, 2 PM $ 0.0082
+0.00%
$ 24.6 million $ 27,166
Jan 12, 1 PM $ 0.0082
+0.00%
$ 24.6 million $ 27,177
Jan 12, 12 PM $ 0.0082
+0.00%
$ 24.6 million $ 27,145
Jan 12, 11 AM $ 0.0082
+0.00%
$ 24.6 million $ 27,118
Jan 12, 10 AM $ 0.0082
+0.00%
$ 24.6 million $ 27,061
Jan 12, 9 AM $ 0.0082
+0.00%
$ 24.6 million $ 27,013
Jan 12, 8 AM $ 0.0082
+1.23%
$ 24.6 million $ 27,006
Jan 12, 7 AM $ 0.0081
+0.00%
$ 24.3 million $ 27,001
Jan 12, 6 AM $ 0.0081
+0.00%
$ 24.3 million $ 26,969
Jan 12, 5 AM $ 0.0081
+0.00%
$ 24.3 million $ 26,928
Jan 12, 4 AM $ 0.0081
+0.00%
$ 24.3 million $ 26,888
Jan 12, 3 AM $ 0.0081
+0.00%
$ 24.3 million $ 26,905
Jan 12, 2 AM $ 0.0081
+0.00%
$ 24.3 million $ 26,886
Jan 12, 1 AM $ 0.0081
+0.00%
$ 24.3 million $ 26,850
Jan 12, 12 AM $ 0.0081
+1.25%
$ 24.3 million $ 26,820
Jan 11, 11 PM $ 0.008
+0.00%
$ 24 million $ 26,793
Jan 11, 10 PM $ 0.008
+0.00%
$ 24 million $ 26,815
Jan 11, 9 PM $ 0.008
+0.00%
$ 24 million $ 26,776
Jan 11, 8 PM $ 0.008
+0.00%
$ 24 million $ 26,731
Jan 11, 7 PM $ 0.008
+0.00%
$ 24 million $ 26,697
Jan 11, 6 PM $ 0.008
+0.00%
$ 24 million $ 26,639
Jan 11, 5 PM $ 0.008
+0.00%
$ 24 million $ 26,651
Jan 11, 4 PM $ 0.008
+0.00%
$ 24 million $ 26,625
Jan 11, 3 PM $ 0.008
+0.00%
$ 24 million $ 26,568
Jan 11, 2 PM $ 0.008
+0.00%
$ 24 million $ 26,503
Jan 11, 1 PM $ 0.008
+0.00%
$ 24 million $ 26,492
Jan 11, 12 PM $ 0.008
+0.00%
$ 24 million $ 26,469
Jan 11, 11 AM $ 0.008
+0.00%
$ 24 million $ 26,464
Jan 11, 10 AM $ 0.008
+0.00%
$ 24 million $ 26,442
Jan 11, 9 AM $ 0.008
+0.00%
$ 24 million $ 26,448
Jan 11, 8 AM $ 0.008
+1.27%
$ 24 million $ 26,405
Jan 11, 7 AM $ 0.0079
+0.00%
$ 23.7 million $ 26,348
Jan 11, 6 AM $ 0.0079
+0.00%
$ 23.7 million $ 26,310
Jan 11, 5 AM $ 0.0079
+0.00%
$ 23.7 million $ 26,282
Jan 11, 4 AM $ 0.0079
+0.00%
$ 23.7 million $ 26,261
Jan 11, 3 AM $ 0.0079
+0.00%
$ 23.7 million $ 26,211
Jan 11, 2 AM $ 0.0079
+0.00%
$ 23.7 million $ 26,155
Jan 11, 1 AM $ 0.0079
+0.00%
$ 23.7 million $ 26,107
Jan 11, 12 AM $ 0.0079
+1.28%
$ 23.7 million $ 26,096
Jan 10, 11 PM $ 0.0078
+0.00%
$ 23.4 million $ 26,039
Jan 10, 10 PM $ 0.0078
+0.00%
$ 23.4 million $ 25,987
Jan 10, 9 PM $ 0.0078
+0.00%
$ 23.4 million $ 25,987
Jan 10, 8 PM $ 0.0078
+0.00%
$ 23.4 million $ 25,971
Jan 10, 7 PM $ 0.0078
+0.00%
$ 23.4 million $ 25,855