Aliv Coin Historical Data

ALIV Page 43
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 PM $ 0.0078
+0.00%
$ 23.4 million $ 25,784
Jan 10, 5 PM $ 0.0078
+0.00%
$ 23.4 million $ 25,748
Jan 10, 4 PM $ 0.0078
+0.00%
$ 23.4 million $ 25,704
Jan 10, 3 PM $ 0.0078
+0.00%
$ 23.4 million $ 25,705
Jan 10, 2 PM $ 0.0078
+0.00%
$ 23.4 million $ 25,689
Jan 10, 1 PM $ 0.0078
+0.00%
$ 23.4 million $ 25,663
Jan 10, 12 PM $ 0.0078
+0.00%
$ 23.4 million $ 25,657
Jan 10, 11 AM $ 0.0078
+0.00%
$ 23.4 million $ 25,624
Jan 10, 10 AM $ 0.0078
+0.00%
$ 23.4 million $ 25,588
Jan 10, 9 AM $ 0.0078
+0.00%
$ 23.4 million $ 25,578
Jan 10, 8 AM $ 0.0078
+1.30%
$ 23.4 million $ 25,559
Jan 10, 7 AM $ 0.0077
+0.00%
$ 23.1 million $ 25,583
Jan 10, 6 AM $ 0.0077
+0.00%
$ 23.1 million $ 25,553
Jan 10, 5 AM $ 0.0077
+0.00%
$ 23.1 million $ 25,530
Jan 10, 4 AM $ 0.0077
+0.00%
$ 23.1 million $ 25,483
Jan 10, 3 AM $ 0.0077
+0.00%
$ 23.1 million $ 25,440
Jan 10, 2 AM $ 0.0077
+0.00%
$ 23.1 million $ 25,449
Jan 10, 1 AM $ 0.0077
+0.00%
$ 23.1 million $ 25,431
Jan 10, 12 AM $ 0.0077
+1.32%
$ 23.1 million $ 25,399
Jan 9, 11 PM $ 0.0076
+0.00%
$ 22.8 million $ 25,360
Jan 9, 10 PM $ 0.0076
+0.00%
$ 22.8 million $ 25,323
Jan 9, 9 PM $ 0.0076
+0.00%
$ 22.8 million $ 25,312
Jan 9, 8 PM $ 0.0076
+0.00%
$ 22.8 million $ 25,281
Jan 9, 7 PM $ 0.0076
+0.00%
$ 22.8 million $ 25,349
Jan 9, 6 PM $ 0.0076
+0.00%
$ 22.8 million $ 25,348
Jan 9, 5 PM $ 0.0076
+0.00%
$ 22.8 million $ 25,280
Jan 9, 4 PM $ 0.0076
+0.00%
$ 22.8 million $ 25,284
Jan 9, 3 PM $ 0.0076
+0.00%
$ 22.8 million $ 25,214
Jan 9, 2 PM $ 0.0076
+0.00%
$ 22.8 million $ 25,173
Jan 9, 1 PM $ 0.0076
+0.00%
$ 22.8 million $ 25,135
Jan 9, 12 PM $ 0.0076
+0.00%
$ 22.8 million $ 25,110
Jan 9, 11 AM $ 0.0076
+0.00%
$ 22.8 million $ 25,108
Jan 9, 10 AM $ 0.0076
+0.00%
$ 22.8 million $ 25,099
Jan 9, 9 AM $ 0.0076
+0.00%
$ 22.8 million $ 25,050
Jan 9, 8 AM $ 0.0076
+1.33%
$ 22.8 million $ 25,032
Jan 9, 7 AM $ 0.0075
+0.00%
$ 22.5 million $ 24,946
Jan 9, 6 AM $ 0.0075
+0.00%
$ 22.5 million $ 24,953
Jan 9, 5 AM $ 0.0075
+0.00%
$ 22.5 million $ 24,942
Jan 9, 4 AM $ 0.0075
+0.00%
$ 22.5 million $ 24,931
Jan 9, 3 AM $ 0.0075
+0.00%
$ 22.5 million $ 24,937
Jan 9, 2 AM $ 0.0075
+0.00%
$ 22.5 million $ 24,925
Jan 9, 1 AM $ 0.0075
+0.00%
$ 22.5 million $ 24,955
Jan 9, 12 AM $ 0.0075
+1.35%
$ 22.5 million $ 24,941
Jan 8, 11 PM $ 0.0074
+0.00%
$ 22.2 million $ 24,968
Jan 8, 10 PM $ 0.0074
+0.00%
$ 22.2 million $ 24,983
Jan 8, 9 PM $ 0.0074
+0.00%
$ 22.2 million $ 24,985
Jan 8, 8 PM $ 0.0074
+0.00%
$ 22.2 million $ 25,000
Jan 8, 7 PM $ 0.0074
+0.00%
$ 22.2 million $ 25,010
Jan 8, 6 PM $ 0.0074
+0.00%
$ 22.2 million $ 25,033
Jan 8, 5 PM $ 0.0074
+0.00%
$ 22.2 million $ 25,022