Aliv Coin Historical Data

ALIV Page 44
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 PM $ 0.0074
+0.00%
$ 22.2 million $ 25,008
Jan 8, 3 PM $ 0.0074
+0.00%
$ 22.2 million $ 25,034
Jan 8, 2 PM $ 0.0074
+0.00%
$ 22.2 million $ 25,034
Jan 8, 1 PM $ 0.0074
+0.00%
$ 22.2 million $ 25,035
Jan 8, 12 PM $ 0.0074
+0.00%
$ 22.2 million $ 25,029
Jan 8, 11 AM $ 0.0074
+0.00%
$ 22.2 million $ 25,030
Jan 8, 10 AM $ 0.0074
+0.00%
$ 22.2 million $ 25,011
Jan 8, 9 AM $ 0.0074
+0.00%
$ 22.2 million $ 24,993
Jan 8, 8 AM $ 0.0074
-1.33%
$ 22.2 million $ 24,960
Jan 8, 7 AM $ 0.0075
+0.00%
$ 22.5 million $ 24,998
Jan 8, 6 AM $ 0.0075
+0.00%
$ 22.5 million $ 25,014
Jan 8, 5 AM $ 0.0075
+0.00%
$ 22.5 million $ 25,004
Jan 8, 4 AM $ 0.0075
+0.00%
$ 22.5 million $ 24,998
Jan 8, 3 AM $ 0.0075
+0.00%
$ 22.5 million $ 24,990
Jan 8, 2 AM $ 0.0075
+0.00%
$ 22.5 million $ 25,005
Jan 8, 1 AM $ 0.0075
+0.00%
$ 22.5 million $ 24,968
Jan 8, 12 AM $ 0.0075
+1.35%
$ 22.5 million $ 24,989
Jan 7, 11 PM $ 0.0074
+0.00%
$ 22.2 million $ 24,981
Jan 7, 10 PM $ 0.0074
+0.00%
$ 22.2 million $ 25,008
Jan 7, 9 PM $ 0.0074
+0.00%
$ 22.2 million $ 25,016
Jan 7, 8 PM $ 0.0074
+0.00%
$ 22.2 million $ 25,020
Jan 7, 7 PM $ 0.0074
+0.00%
$ 22.2 million $ 25,040
Jan 7, 6 PM $ 0.0074
+0.00%
$ 22.2 million $ 25,054
Jan 7, 5 PM $ 0.0074
+0.00%
$ 22.2 million $ 25,091
Jan 7, 4 PM $ 0.0074
+0.00%
$ 22.2 million $ 25,138
Jan 7, 3 PM $ 0.0074
+0.00%
$ 22.2 million $ 25,181
Jan 7, 2 PM $ 0.0074
+0.00%
$ 22.2 million $ 25,242
Jan 7, 1 PM $ 0.0074
+0.00%
$ 22.2 million $ 25,274
Jan 7, 12 PM $ 0.0074
+0.00%
$ 22.2 million $ 25,300
Jan 7, 11 AM $ 0.0074
+0.00%
$ 22.2 million $ 25,304
Jan 7, 10 AM $ 0.0074
+0.00%
$ 22.2 million $ 25,364
Jan 7, 9 AM $ 0.0074
+0.00%
$ 22.2 million $ 25,405
Jan 7, 8 AM $ 0.0074
-1.33%
$ 22.2 million $ 25,472
Jan 7, 7 AM $ 0.0075
+0.00%
$ 22.5 million $ 25,485
Jan 7, 6 AM $ 0.0075
+0.00%
$ 22.5 million $ 25,529
Jan 7, 5 AM $ 0.0075
+0.00%
$ 22.5 million $ 25,574
Jan 7, 4 AM $ 0.0075
+0.00%
$ 22.5 million $ 25,608
Jan 7, 3 AM $ 0.0075
+0.00%
$ 22.5 million $ 25,785
Jan 7, 2 AM $ 0.0075
+0.00%
$ 22.5 million $ 25,814
Jan 7, 1 AM $ 0.0075
+0.00%
$ 22.5 million $ 25,946
Jan 7, 12 AM $ 0.0075
-1.32%
$ 22.5 million $ 26,265
Jan 6, 11 PM $ 0.0076
+0.00%
$ 22.8 million $ 26,305
Jan 6, 10 PM $ 0.0076
+0.00%
$ 22.8 million $ 26,361
Jan 6, 9 PM $ 0.0076
+0.00%
$ 22.8 million $ 26,415
Jan 6, 8 PM $ 0.0076
+0.00%
$ 22.8 million $ 26,485
Jan 6, 7 PM $ 0.0076
+0.00%
$ 22.8 million $ 26,559
Jan 6, 6 PM $ 0.0076
+0.00%
$ 22.8 million $ 26,593
Jan 6, 5 PM $ 0.0076
+0.00%
$ 22.8 million $ 26,637
Jan 6, 4 PM $ 0.0076
+0.00%
$ 22.8 million $ 26,682
Jan 6, 3 PM $ 0.0076
+0.00%
$ 22.8 million $ 26,743