Aliv Coin Historical Data

ALIV Page 45
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 PM $ 0.0076
+0.00%
$ 22.8 million $ 26,892
Jan 6, 1 PM $ 0.0076
+0.00%
$ 22.8 million $ 26,906
Jan 6, 12 PM $ 0.0076
+0.00%
$ 22.8 million $ 26,937
Jan 6, 11 AM $ 0.0076
+0.00%
$ 22.8 million $ 27,017
Jan 6, 10 AM $ 0.0076
+0.00%
$ 22.8 million $ 27,350
Jan 6, 9 AM $ 0.0076
+0.00%
$ 22.8 million $ 27,660
Jan 6, 8 AM $ 0.0076
-1.30%
$ 22.8 million $ 27,961
Jan 6, 7 AM $ 0.0077
+0.00%
$ 23.1 million $ 27,995
Jan 6, 6 AM $ 0.0077
+0.00%
$ 23.1 million $ 28,018
Jan 6, 5 AM $ 0.0077
+0.00%
$ 23.1 million $ 28,024
Jan 6, 4 AM $ 0.0077
-1.28%
$ 23.1 million $ 28,028
Jan 6, 3 AM $ 0.0078
+0.00%
$ 23.4 million $ 27,899
Jan 6, 2 AM $ 0.0078
+0.00%
$ 23.7 million $ 28,047
Jan 6, 1 AM $ 0.0078
+0.00%
$ 23.4 million $ 27,970
Jan 6, 12 AM $ 0.0078
-2.50%
$ 23.4 million $ 27,746
Jan 5, 11 PM $ 0.008
+0.00%
$ 24 million $ 28,045
Jan 5, 10 PM $ 0.008
+0.00%
$ 24 million $ 28,009
Jan 5, 9 PM $ 0.008
+0.00%
$ 24 million $ 28,244
Jan 5, 8 PM $ 0.008
+0.00%
$ 24 million $ 28,246
Jan 5, 7 PM $ 0.008
+0.00%
$ 24 million $ 28,211
Jan 5, 6 PM $ 0.008
+0.00%
$ 24 million $ 28,210
Jan 5, 5 PM $ 0.008
+0.00%
$ 24 million $ 28,225
Jan 5, 4 PM $ 0.008
+0.00%
$ 24 million $ 28,183
Jan 5, 3 PM $ 0.008
+0.00%
$ 24 million $ 28,421
Jan 5, 2 PM $ 0.008
+0.00%
$ 24 million $ 29,006
Jan 5, 1 PM $ 0.008
+0.00%
$ 24 million $ 29,024
Jan 5, 12 PM $ 0.008
-1.23%
$ 24 million $ 29,109
Jan 5, 11 AM $ 0.0082
+1.23%
$ 24.6 million $ 29,448
Jan 5, 10 AM $ 0.0081
+0.00%
$ 24.3 million $ 29,624
Jan 5, 9 AM $ 0.0082
+1.23%
$ 24.6 million $ 29,426
Jan 5, 8 AM $ 0.0081
+3.85%
$ 24.3 million $ 29,696
Jan 5, 7 AM $ 0.0078
+0.00%
$ 23.4 million $ 29,724
Jan 5, 6 AM $ 0.0078
+0.00%
$ 23.4 million $ 30,029
Jan 5, 5 AM $ 0.0078
+0.00%
$ 23.4 million $ 30,111
Jan 5, 4 AM $ 0.0078
+0.00%
$ 23.4 million $ 30,148
Jan 5, 3 AM $ 0.0078
+0.00%
$ 23.4 million $ 30,405
Jan 5, 2 AM $ 0.0078
+0.00%
$ 23.4 million $ 30,283
Jan 5, 1 AM $ 0.0078
-2.50%
$ 23.4 million $ 30,315
Jan 5, 12 AM $ 0.008
+2.56%
$ 24 million $ 30,287
Jan 4, 11 PM $ 0.0078
+0.00%
$ 23.4 million $ 30,359
Jan 4, 10 PM $ 0.0079
+0.00%
$ 23.7 million $ 30,467
Jan 4, 9 PM $ 0.0079
+1.28%
$ 23.7 million $ 30,342
Jan 4, 8 PM $ 0.0078
+0.00%
$ 23.4 million $ 30,452
Jan 4, 7 PM $ 0.0078
+0.00%
$ 23.4 million $ 30,619
Jan 4, 6 PM $ 0.0078
+0.00%
$ 23.4 million $ 30,749
Jan 4, 5 PM $ 0.0078
+0.00%
$ 23.4 million $ 30,845
Jan 4, 4 PM $ 0.0078
+0.00%
$ 23.4 million $ 30,946
Jan 4, 3 PM $ 0.0078
+0.00%
$ 23.4 million $ 30,788
Jan 4, 2 PM $ 0.0078
+0.00%
$ 23.4 million $ 30,950
Jan 4, 1 PM $ 0.0078
+0.00%
$ 23.4 million $ 31,184