Aliv Coin Historical Data

ALIV Page 46
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 PM $ 0.0078
+0.00%
$ 23.4 million $ 31,290
Jan 4, 11 AM $ 0.0079
+1.28%
$ 23.7 million $ 31,134
Jan 4, 10 AM $ 0.0078
+0.00%
$ 23.4 million $ 30,913
Jan 4, 9 AM $ 0.0078
+0.00%
$ 23.4 million $ 31,047
Jan 4, 8 AM $ 0.0078
-1.27%
$ 23.4 million $ 30,807
Jan 4, 7 AM $ 0.0079
+0.00%
$ 23.7 million $ 30,920
Jan 4, 6 AM $ 0.0079
-1.25%
$ 23.7 million $ 30,642
Jan 4, 5 AM $ 0.0079
-1.25%
$ -- $ 30,600
Jan 4, 4 AM $ 0.0079
+0.00%
$ -- $ 30,606
Jan 4, 3 AM $ 0.0079
+0.00%
$ -- $ 30,375
Jan 4, 2 AM $ 0.0079
+0.00%
$ -- $ 30,353
Jan 4, 1 AM $ 0.0079
+0.00%
$ -- $ 30,589
Jan 4, 12 AM $ 0.0079
-1.25%
$ -- $ 30,769
Jan 3, 11 PM $ 0.0081
+0.00%
$ 24.3 million $ 30,416
Jan 3, 10 PM $ 0.008
+0.00%
$ 24 million $ 30,378
Jan 3, 9 PM $ 0.0081
+1.25%
$ 24.3 million $ 30,341
Jan 3, 8 PM $ 0.008
+0.00%
$ 24 million $ 30,311
Jan 3, 7 PM $ 0.008
+0.00%
$ 24 million $ 30,245
Jan 3, 6 PM $ 0.008
+0.00%
$ 24 million $ 30,183
Jan 3, 5 PM $ 0.008
-1.23%
$ 24 million $ 30,323
Jan 3, 4 PM $ 0.008
+0.00%
$ 24 million $ 30,665
Jan 3, 3 PM $ 0.0081
+0.00%
$ 24.3 million $ 30,735
Jan 3, 2 PM $ 0.0081
+1.25%
$ 24.3 million $ 30,218
Jan 3, 1 PM $ 0.008
+0.00%
$ 24 million $ 30,293
Jan 3, 12 PM $ 0.0081
+1.25%
$ 24.3 million $ 30,150
Jan 3, 11 AM $ 0.008
-1.23%
$ 24 million $ 30,085
Jan 3, 10 AM $ 0.0081
+1.25%
$ 24.3 million $ 30,345
Jan 3, 9 AM $ 0.008
+0.00%
$ 24 million $ 30,410
Jan 3, 8 AM $ 0.0081
+2.53%
$ 24.3 million $ 30,367
Jan 3, 7 AM $ 0.0079
+0.00%
$ 23.7 million $ 30,398
Jan 3, 6 AM $ 0.0079
+0.00%
$ 23.7 million $ 30,606
Jan 3, 5 AM $ 0.0079
+0.00%
$ 23.7 million $ 30,676
Jan 3, 4 AM $ 0.0079
-1.25%
$ 23.7 million $ 30,822
Jan 3, 3 AM $ 0.008
+1.27%
$ 23.7 million $ 30,996
Jan 3, 2 AM $ 0.0079
+0.00%
$ 23.7 million $ 30,900
Jan 3, 1 AM $ 0.0079
-1.25%
$ 23.7 million $ 30,691
Jan 3, 12 AM $ 0.0079
+1.28%
$ 23.7 million $ 30,738
Jan 2, 11 PM $ 0.0078
+0.00%
$ 23.4 million $ 30,916
Jan 2, 10 PM $ 0.0078
+0.00%
$ 23.4 million $ 30,867
Jan 2, 9 PM $ 0.0078
+0.00%
$ 23.4 million $ 30,969
Jan 2, 8 PM $ 0.0078
+0.00%
$ 23.4 million $ 30,932
Jan 2, 7 PM $ 0.0079
+1.28%
$ 23.7 million $ 30,927
Jan 2, 6 PM $ 0.0078
-1.27%
$ 23.4 million $ 30,887
Jan 2, 5 PM $ 0.0078
+0.00%
$ 23.4 million $ 30,669
Jan 2, 4 PM $ 0.0078
+0.00%
$ 23.4 million $ 30,359
Jan 2, 3 PM $ 0.0078
-1.27%
$ 23.4 million $ 30,323
Jan 2, 2 PM $ 0.0079
+1.28%
$ 23.7 million $ 30,299
Jan 2, 1 PM $ 0.0078
+0.00%
$ 23.4 million $ 30,259
Jan 2, 12 PM $ 0.0079
+1.28%
$ 23.7 million $ 31,043
Jan 2, 11 AM $ 0.0078
+0.00%
$ 23.4 million $ 31,102