Aliv Coin Historical Data

ALIV Page 47
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 AM $ 0.0078
+0.00%
$ 23.4 million $ 30,728
Jan 2, 9 AM $ 0.0079
+0.00%
$ 23.7 million $ 30,760
Jan 2, 8 AM $ 0.0078
+0.00%
$ 23.4 million $ 30,907
Jan 2, 7 AM $ 0.0078
+0.00%
$ 23.4 million $ 30,759
Jan 2, 6 AM $ 0.0077
+0.00%
$ 23.1 million $ 30,629
Jan 2, 5 AM $ 0.0077
+0.00%
$ 23.1 million $ 30,719
Jan 2, 4 AM $ 0.0077
-1.28%
$ 23.1 million $ 30,676
Jan 2, 3 AM $ 0.0078
+1.30%
$ 23.4 million $ 30,512
Jan 2, 2 AM $ 0.0077
+0.00%
$ 23.1 million $ 30,759
Jan 2, 1 AM $ 0.0077
-1.28%
$ 23.1 million $ 30,656
Jan 2, 12 AM $ 0.0077
+1.32%
$ 23.1 million $ 30,619
Jan 1, 11 PM $ 0.0077
+1.32%
$ 23.1 million $ 30,388
Jan 1, 10 PM $ 0.0076
-1.30%
$ 22.8 million $ 30,393
Jan 1, 9 PM $ 0.0077
+1.32%
$ 23.1 million $ 30,209
Jan 1, 8 PM $ 0.0077
+0.00%
$ 23.1 million $ 30,136
Jan 1, 7 PM $ 0.0076
-1.30%
$ 22.8 million $ 30,324
Jan 1, 6 PM $ 0.0077
+1.32%
$ 23.1 million $ 30,463
Jan 1, 5 PM $ 0.0076
-1.30%
$ 22.8 million $ 30,497
Jan 1, 4 PM $ 0.0076
+0.00%
$ 22.8 million $ 30,398
Jan 1, 3 PM $ 0.0076
+0.00%
$ 22.8 million $ 30,213
Jan 1, 2 PM $ 0.0076
+0.00%
$ 22.8 million $ 30,316
Jan 1, 1 PM $ 0.0076
+0.00%
$ 22.8 million $ 30,342
Jan 1, 12 PM $ 0.0076
+0.00%
$ 22.8 million $ 29,711
Jan 1, 11 AM $ 0.0076
-1.30%
$ 22.8 million $ 29,660
Jan 1, 10 AM $ 0.0076
+0.00%
$ 22.8 million $ 29,832
Jan 1, 9 AM $ 0.0076
-1.30%
$ 22.8 million $ 29,652
Jan 1, 8 AM $ 0.0076
+0.00%
$ 22.8 million $ 29,549
Jan 1, 7 AM $ 0.0076
+0.00%
$ 22.8 million $ 29,449
Jan 1, 6 AM $ 0.0075
+0.00%
$ 22.5 million $ 29,540
Jan 1, 5 AM $ 0.0075
+0.00%
$ 22.5 million $ 29,431
Jan 1, 4 AM $ 0.0075
+0.00%
$ 22.5 million $ 29,503
Jan 1, 3 AM $ 0.0075
+0.00%
$ 22.5 million $ 29,570
Jan 1, 2 AM $ 0.0075
-1.32%
$ 22.5 million $ 29,341
Jan 1, 1 AM $ 0.0076
+0.00%
$ 22.8 million $ 29,519
Jan 1, 12 AM $ 0.0076
+2.70%
$ 22.8 million $ 29,467
Dec 31, 11 PM $ 0.0074
+0.00%
$ 22.2 million $ 29,703
Dec 31, 10 PM $ 0.0074
+0.00%
$ 22.2 million $ 29,844
Dec 31, 9 PM $ 0.0074
+0.00%
$ 22.2 million $ 30,060
Dec 31, 8 PM $ 0.0074
+0.00%
$ 22.2 million $ 30,122
Dec 31, 7 PM $ 0.0074
+0.00%
$ 22.2 million $ 29,976
Dec 31, 6 PM $ 0.0075
+0.00%
$ 22.5 million $ 29,841
Dec 31, 5 PM $ 0.0075
+0.00%
$ 22.5 million $ 29,837
Dec 31, 4 PM $ 0.0075
+1.35%
$ 22.5 million $ 29,869
Dec 31, 3 PM $ 0.0074
+0.00%
$ 22.2 million $ 29,954
Dec 31, 2 PM $ 0.0074
+0.00%
$ 22.2 million $ 29,765
Dec 31, 1 PM $ 0.0074
+0.00%
$ 22.2 million $ 29,882
Dec 31, 12 PM $ 0.0074
+0.00%
$ 22.2 million $ 29,859
Dec 31, 11 AM $ 0.0074
-1.33%
$ 22.2 million $ 29,842
Dec 31, 10 AM $ 0.0074
-1.33%
$ 22.2 million $ 29,798
Dec 31, 9 AM $ 0.0074
+0.00%
$ 22.2 million $ 29,714