Aliv Coin Historical Data

ALIV Page 6
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,864
Mar 28, 10 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,848
Mar 28, 9 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,824
Mar 28, 8 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,793
Mar 28, 7 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,768
Mar 28, 6 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,829
Mar 28, 5 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,356
Mar 28, 4 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,327
Mar 28, 3 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,337
Mar 28, 2 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,345
Mar 28, 1 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,281
Mar 28, 12 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,315
Mar 28, 11 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,335
Mar 28, 10 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,337
Mar 28, 9 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,340
Mar 28, 8 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,361
Mar 28, 7 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,347
Mar 28, 6 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,336
Mar 28, 5 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,317
Mar 28, 4 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,319
Mar 28, 3 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,339
Mar 28, 2 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,329
Mar 28, 1 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,328
Mar 28, 12 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,305
Mar 27, 11 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,327
Mar 27, 10 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,355
Mar 27, 9 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,351
Mar 27, 8 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,345
Mar 27, 7 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,358
Mar 27, 6 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,352
Mar 27, 5 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,852
Mar 27, 4 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,856
Mar 27, 3 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,848
Mar 27, 2 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,851
Mar 27, 1 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,922
Mar 27, 12 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,924
Mar 27, 11 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,904
Mar 27, 10 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,909
Mar 27, 9 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,923
Mar 27, 8 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,887
Mar 27, 7 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,876
Mar 27, 6 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,867
Mar 27, 5 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,887
Mar 27, 4 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,877
Mar 27, 3 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,876
Mar 27, 2 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,883
Mar 27, 1 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,857
Mar 27, 12 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,867
Mar 26, 11 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,860
Mar 26, 10 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,842