Aliv Coin Historical Data

ALIV Page 7
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,836
Mar 26, 8 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,875
Mar 26, 7 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,892
Mar 26, 6 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,878
Mar 26, 5 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,880
Mar 26, 4 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,901
Mar 26, 3 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,901
Mar 26, 2 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,911
Mar 26, 1 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,881
Mar 26, 12 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,872
Mar 26, 11 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,877
Mar 26, 10 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,863
Mar 26, 9 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,806
Mar 26, 8 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,831
Mar 26, 7 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,869
Mar 26, 6 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,879
Mar 26, 5 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,884
Mar 26, 4 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,861
Mar 26, 3 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,874
Mar 26, 2 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,883
Mar 26, 1 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,903
Mar 26, 12 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,895
Mar 25, 11 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,881
Mar 25, 10 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,868
Mar 25, 9 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,854
Mar 25, 8 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,824
Mar 25, 7 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,806
Mar 25, 6 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,807
Mar 25, 5 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,796
Mar 25, 4 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,774
Mar 25, 3 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,804
Mar 25, 2 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,803
Mar 25, 1 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,817
Mar 25, 12 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,817
Mar 25, 11 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,821
Mar 25, 10 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,817
Mar 25, 9 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,835
Mar 25, 8 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,826
Mar 25, 7 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,799
Mar 25, 6 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,789
Mar 25, 5 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,773
Mar 25, 4 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,773
Mar 25, 3 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,764
Mar 25, 2 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,761
Mar 25, 1 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,749
Mar 25, 12 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,767
Mar 24, 11 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,769
Mar 24, 10 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,693
Mar 24, 9 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,715
Mar 24, 8 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,734