Aliv Coin Historical Data

ALIV Page 8
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,744
Mar 24, 6 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,761
Mar 24, 5 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,757
Mar 24, 4 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,757
Mar 24, 3 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,741
Mar 24, 2 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,696
Mar 24, 1 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,695
Mar 24, 12 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,649
Mar 24, 11 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,636
Mar 24, 10 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,648
Mar 24, 9 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,674
Mar 24, 8 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,692
Mar 24, 7 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,717
Mar 24, 6 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,702
Mar 24, 5 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,706
Mar 24, 4 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,714
Mar 24, 3 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,750
Mar 24, 2 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,766
Mar 24, 1 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,773
Mar 24, 12 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,750
Mar 23, 11 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,773
Mar 23, 10 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,882
Mar 23, 9 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,877
Mar 23, 8 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,874
Mar 23, 7 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,864
Mar 23, 6 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,839
Mar 23, 5 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,829
Mar 23, 4 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,834
Mar 23, 3 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,839
Mar 23, 2 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,849
Mar 23, 1 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,870
Mar 23, 12 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,951
Mar 23, 11 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,964
Mar 23, 10 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,964
Mar 23, 9 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,955
Mar 23, 8 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,912
Mar 23, 7 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,880
Mar 23, 6 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,887
Mar 23, 5 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,889
Mar 23, 4 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,886
Mar 23, 3 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,897
Mar 23, 2 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,879
Mar 23, 1 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,873
Mar 23, 12 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,863
Mar 22, 11 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,882
Mar 22, 10 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,892
Mar 22, 9 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,882
Mar 22, 8 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,851
Mar 22, 7 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,835
Mar 22, 6 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,814