Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aliv Coin Historical Data

ALIV Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 28, 2025 $0.248
+0.41%
$743.4 million $836,979
Feb 27, 2025 $0.247
+0.37%
$740.7 million $830,470
Feb 26, 2025 $0.246
+0.00%
$737.7 million $833,571
Feb 25, 2025 $0.246
+0.82%
$737.4 million $878,869
Feb 24, 2025 $0.244
-0.04%
$731.4 million $821,523
Feb 23, 2025 $0.244
+0.91%
$732 million $815,756
Feb 22, 2025 $0.242
+0.46%
$725.7 million $812,785
Feb 21, 2025 $0.241
+0.42%
$722.4 million $810,092
Feb 20, 2025 $0.24
+0.46%
$719.7 million $858,740
Feb 19, 2025 $0.239
+0.42%
$716.4 million $807,207
Feb 18, 2025 $0.238
+0.42%
$713.4 million $804,776
Feb 17, 2025 $0.237
-0.04%
$710.7 million $794,349
Feb 16, 2025 $0.236
+0.60%
$708.6 million $799,927
Feb 15, 2025 $0.235
+0.43%
$704.4 million $833,554
Feb 14, 2025 $0.234
-0.04%
$701.4 million $790,364
Feb 13, 2025 $0.233
+0.39%
$698.4 million $785,190
Feb 12, 2025 $0.232
+0.43%
$695.4 million $779,880
Feb 11, 2025 $0.231
+0.44%
$692.4 million $812,998
Feb 10, 2025 $0.23
+0.39%
$689.4 million $773,887
Feb 9, 2025 $0.229
+0.44%
$686.4 million $767,403
Feb 8, 2025 $0.228
+0.44%
$683.4 million $767,062
Feb 7, 2025 $0.227
+0.00%
$680.4 million $781,013
Feb 6, 2025 $0.227
+0.89%
$680.4 million $817,853
Feb 5, 2025 $0.225
+0.49%
$674.7 million $751,025
Feb 4, 2025 $0.224
+0.49%
$671.7 million $760,495
Feb 3, 2025 $0.223
+0.50%
$668.7 million $751,363
Feb 2, 2025 $0.222
+0.45%
$665.4 million $753,486
Feb 1, 2025 $0.221
-0.85%
$662.7 million $799,999
Jan 31, 2025 $0.223
+0.50%
$668.7 million $757,582
Jan 30, 2025 $0.222
+0.86%
$665.4 million $747,203
Jan 29, 2025 $0.22
-1.30%
$660 million $740,130
Jan 28, 2025 $0.223
+0.45%
$668.4 million $758,547
Jan 27, 2025 $0.222
+1.37%
$665.4 million $771,762
Jan 26, 2025 $0.219
+0.46%
$656.4 million $735,990
Jan 25, 2025 $0.218
+0.51%
$653.7 million $731,862
Jan 24, 2025 $0.217
+0.46%
$650.4 million $744,022
Jan 23, 2025 $0.216
+0.47%
$647.4 million $735,666
Jan 22, 2025 $0.215
+0.47%
$644.4 million $746,435
Jan 21, 2025 $0.214
+0.42%
$641.4 million $719,900
Jan 20, 2025 $0.213
+0.47%
$638.4 million $716,406
Jan 19, 2025 $0.212
+1.00%
$635.7 million $721,901
Jan 18, 2025 $0.21
+5.01%
$629.4 million $762,493
Jan 17, 2025 $0.2
-0.05%
$599.4 million $724,771
Jan 16, 2025 $0.199
+0.20%
$596.4 million $669,620
Jan 15, 2025 $0.198
+0.51%
$593.4 million $668,121
Jan 14, 2025 $0.197
+0.51%
$590.4 million $669,413
Jan 13, 2025 $0.196
+0.00%
$587.4 million $659,481
Jan 12, 2025 $0.196
+0.46%
$587.7 million $710,626
Jan 11, 2025 $0.195
+0.57%
$584.7 million $706,991
Jan 10, 2025 $0.194
+0.47%
$581.4 million $652,141