Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aliv Coin Historical Data

ALIV Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 9, 2025 $0.193
+0.52%
$578.4 million $650,990
Jan 8, 2025 $0.192
+0.52%
$575.4 million $643,904
Jan 7, 2025 $0.191
+1.06%
$572.4 million $643,351
Jan 6, 2025 $0.189
+0.53%
$566.4 million $636,551
Jan 5, 2025 $0.188
+0.59%
$563.7 million $633,297
Jan 4, 2025 $0.187
+0.65%
$561 million $628,190
Jan 3, 2025 $0.186
+0.54%
$557.4 million $622,545
Jan 2, 2025 $0.185
+0.38%
$554.4 million $620,193
Jan 1, 2025 $0.184
+0.00%
$551.4 million $628,047
Dec 31, 2024 $0.184
+0.00%
$551.4 million $626,491
Dec 30, 2024 $0.184
+1.04%
$551.4 million $616,249
Dec 29, 2024 $0.182
+0.55%
$545.7 million $611,271
Dec 28, 2024 $0.181
+0.56%
$542.4 million $603,234
Dec 27, 2024 $0.18
+0.56%
$539.7 million $608,942
Dec 26, 2024 $0.179
+0.56%
$536.7 million $236,686
Dec 25, 2024 $0.178
+0.57%
$533.4 million $596,693
Dec 24, 2024 $0.177
+0.57%
$530.4 million $594,570
Dec 23, 2024 $0.176
+0.57%
$527.4 million $581,459
Dec 22, 2024 $0.175
+0.00%
$524.4 million $644,549
Dec 21, 2024 $0.175
+0.58%
$524.4 million $632,273
Dec 20, 2024 $0.174
+0.58%
$521.4 million $585,605
Dec 19, 2024 $0.173
+0.58%
$518.4 million $454,849
Dec 18, 2024 $0.172
+0.59%
$515.4 million $576,172
Dec 17, 2024 $0.171
-0.52%
$513 million $573,738
Dec 16, 2024 $0.172
+0.06%
$515.7 million $577,649
Dec 15, 2024 $0.172
+0.59%
$515.4 million $575,811
Dec 14, 2024 $0.171
-0.52%
$512.7 million $572,983
Dec 13, 2024 $0.172
+0.70%
$516 million $576,337
Dec 12, 2024 $0.171
+0.65%
$512.7 million $589,395
Dec 11, 2024 $0.17
+0.65%
$509.4 million $566,129
Dec 10, 2024 $0.169
+0.60%
$506.7 million $564,421
Dec 9, 2024 $0.168
+0.00%
$503.7 million $560,586
Dec 8, 2024 $0.168
+0.54%
$503.4 million $560,923
Dec 7, 2024 $0.167
+0.66%
$500.7 million $560,471
Dec 6, 2024 $0.166
+0.61%
$497.4 million $561,706
Dec 5, 2024 $0.165
+0.61%
$494.4 million $598,328
Dec 4, 2024 $0.164
+0.61%
$491.4 million $551,685
Dec 3, 2024 $0.163
+1.24%
$488.4 million $548,029
Dec 2, 2024 $0.161
+0.63%
$482.4 million $542,728
Dec 1, 2024 $0.16
+0.69%
$479.7 million $597,307
Nov 30, 2024 $0.159
+0.00%
$476.4 million $534,303
Nov 29, 2024 $0.159
+0.63%
$476.4 million $534,236
Nov 28, 2024 $0.158
-0.69%
$473.4 million $530,837
Nov 27, 2024 $0.159
+0.63%
$476.4 million $534,775
Nov 26, 2024 $0.158
+1.94%
$473.4 million $532,954
Nov 25, 2024 $0.155
+0.00%
$464.4 million $591,677
Nov 24, 2024 $0.155
+1.31%
$461.4 million $517,867
Nov 23, 2024 $0.153
+0.13%
$458.7 million $514,083
Nov 22, 2024 $0.153
+0.72%
$458.4 million $513,628
Nov 21, 2024 $0.152
+1.34%
$455.4 million $516,517