Aliv Coin Historical Data

ALIV Page 9
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,836
Mar 22, 4 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,854
Mar 22, 3 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,823
Mar 22, 2 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,821
Mar 22, 1 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,800
Mar 22, 12 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,812
Mar 22, 11 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,809
Mar 22, 10 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,801
Mar 22, 9 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,807
Mar 22, 8 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,844
Mar 22, 7 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,883
Mar 22, 6 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,877
Mar 22, 5 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,862
Mar 22, 4 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,834
Mar 22, 3 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,825
Mar 22, 2 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,811
Mar 22, 1 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,816
Mar 22, 12 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,823
Mar 21, 11 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,812
Mar 21, 10 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,818
Mar 21, 9 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,792
Mar 21, 8 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,816
Mar 21, 7 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,846
Mar 21, 6 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,867
Mar 21, 5 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,871
Mar 21, 4 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,851
Mar 21, 3 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,879
Mar 21, 2 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,896
Mar 21, 1 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,890
Mar 21, 12 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,914
Mar 21, 11 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,895
Mar 21, 10 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,857
Mar 21, 9 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,833
Mar 21, 8 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,831
Mar 21, 7 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,840
Mar 21, 6 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,845
Mar 21, 5 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,842
Mar 21, 4 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,857
Mar 21, 3 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,842
Mar 21, 2 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,844
Mar 21, 1 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,820
Mar 21, 12 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,821
Mar 20, 11 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,807
Mar 20, 10 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,801
Mar 20, 9 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,845
Mar 20, 8 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,841
Mar 20, 7 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,841
Mar 20, 6 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,788
Mar 20, 5 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,793
Mar 20, 4 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,818