Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Uptober Historical Data

UPTOBER Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 12 AM $0.0000528
-40.42%
$52,810 $32,527
Oct 1, 11 PM $0.0000891
+0.47%
$89,133 $45,982
Oct 1, 10 PM $0.0000887
-0.46%
$88,716 $48,688
Oct 1, 9 PM $0.0000889
+0.40%
$88,911 $48,489
Oct 1, 8 PM $0.0000886
-4.00%
$88,564 $46,568
Oct 1, 7 PM $0.0000922
-1.27%
$92,234 $48,518
Oct 1, 6 PM $0.0000934
-4.44%
$93,372 $50,657
Oct 1, 5 PM $0.0000978
+0.04%
$97,777 $51,017
Oct 1, 4 PM $0.0000976
+3.15%
$97,628 $51,793
Oct 1, 3 PM $0.0000939
-8.71%
$93,897 $48,681
Oct 1, 2 PM $0.0000978
-27.87%
$97,778 $39,772
Oct 1, 1 PM $0.000136
+22.26%
$135,895 $51,027
Oct 1, 12 PM $0.000121
-0.62%
$121,257 $42,079
Oct 1, 11 AM $0.000122
-4.88%
$122,174 $57,213
Oct 1, 10 AM $0.000136
-5.42%
$136,461 $60,685
Oct 1, 9 AM $0.000145
+1.62%
$144,582 $65,333
Oct 1, 8 AM $0.000143
-4.56%
$142,690 $65,059
Oct 1, 7 AM $0.00015
-3.98%
$149,537 $67,424
Oct 1, 6 AM $0.000157
+12.78%
$156,584 $70,366
Oct 1, 5 AM $0.000136
+2.01%
$136,461 $56,773
Oct 1, 4 AM $0.000132
+13.16%
$132,455 $55,116
Oct 1, 3 AM $0.000118
+1.67%
$118,073 $47,297
Oct 1, 2 AM $0.000115
+6.03%
$114,943 $45,923
Oct 1, 1 AM $0.000108
-3.37%
$108,331 $42,430
Oct 1, 12 AM $0.000112
-1.16%
$112,127 $44,596
Sep 30, 11 PM $0.000114
-6.03%
$113,537 $45,455
Sep 30, 10 PM $0.000121
+1.69%
$-- $45,288
Sep 30, 9 PM $0.000119
+7.80%
$-- $44,991
Sep 30, 8 PM $0.00011
-4.31%
$-- $40,624
Sep 30, 7 PM $0.000115
-11.55%
$-- $41,774
Sep 30, 6 PM $0.00013
+2.82%
$-- $41,930
Sep 30, 5 PM $0.000127
+2.47%
$-- $41,585
Sep 30, 4 PM $0.000124
+15.75%
$-- $41,327
Sep 30, 3 PM $0.000107
+4.07%
$-- $34,487
Sep 30, 2 PM $0.000103
-16.41%
$-- $34,346
Sep 30, 1 PM $0.000122
+12.43%
$-- $39,608
Sep 30, 12 PM $0.000108
-23.18%
$-- $32,241
Sep 30, 11 AM $0.000141
+1.69%
$-- $28,626
Sep 30, 10 AM $0.00014
-7.00%
$-- $44,131
Sep 30, 9 AM $0.00015
+5.24%
$-- $66,635
Sep 30, 8 AM $0.000142
+0.82%
$-- $79,600
Sep 30, 7 AM $0.000141
+0.04%
$-- $82,210
Sep 30, 6 AM $0.000141
-0.23%
$-- $82,897
Sep 30, 5 AM $0.000141
-1.68%
$-- $79,434
Sep 30, 4 AM $0.000144
-0.16%
$-- $83,311
Sep 30, 3 AM $0.000144
+0.92%
$-- $82,651
Sep 30, 2 AM $0.000143
+0.79%
$-- $81,873
Sep 30, 1 AM $0.000141
-7.38%
$-- $81,724
Sep 30, 12 AM $0.000153
-0.71%
$-- $86,906
Sep 29, 11 PM $0.000154
-3.30%
$-- $87,803