Meblox Protocol Historical Data

MEB
Download
Date Close Price change Market cap Trading volume
May 2, 2026 $ 1,521.79
-5.07%
$ -- $ 26,703
Apr 30, 2026 $ 1,586.21
+0.01%
$ -- $ 139,994
Mar 30, 2026 $ 0.000685
+0.00%
$ -- $ 1
Mar 22, 2026 $ 0.000674
+0.00%
$ -- $ 0
Mar 16, 2026 $ 0.000687
+0.00%
$ -- $ 11
Feb 23, 2026 $ 0.000686
+0.00%
$ -- $ 1
Feb 7, 2026 $ 0.000686
-0.01%
$ -- $ 16
Feb 6, 2026 $ 0.000685
-0.03%
$ -- $ 1,386
Feb 5, 2026 $ 0.000687
+2.91%
$ -- $ 1,341
Feb 4, 2026 $ 0.000683
+0.00%
$ 82,115 $ 3
Oct 6, 2025 $ 0.000678
-0.09%
$ 81,479 $ 2
Oct 5, 2025 $ 0.000679
-0.08%
$ 81,542 $ 3
Oct 4, 2025 $ 0.00068
+0.21%
$ 81,647 $ 26
Oct 3, 2025 $ 0.000679
-0.07%
$ 81,553 $ 0
Oct 2, 2025 $ 0.000679
+0.07%
$ 81,572 $ 5
Sep 25, 2025 $ 0.000679
-0.18%
$ -- $ 1
Sep 24, 2025 $ 0.000677
-0.27%
$ 81,548 $ 7
Sep 23, 2025 $ 0.000676
-0.24%
$ 81,224 $ 18
Sep 22, 2025 $ 0.000678
-0.09%
$ 81,841 $ 38
Sep 21, 2025 $ 0.000681
+0.21%
$ 81,644 $ 1
Sep 14, 2025 $ 0.000679
-0.08%
$ -- $ 0
Sep 13, 2025 $ 0.000679
+0.00%
$ 81,543 $ 0
Aug 30, 2025 $ 0.000695
+0.13%
$ -- $ 2
Aug 29, 2025 $ 0.000695
+0.06%
$ 83,470 $ 2
Aug 28, 2025 $ 0.000694
-0.12%
$ 83,367 $ 0
Aug 27, 2025 $ 0.000694
+0.02%
$ 83,539 $ 2
Aug 26, 2025 $ 0.000694
-0.09%
$ 83,362 $ 11
Aug 25, 2025 $ 0.000694
-0.06%
$ 83,566 $ 2
Aug 24, 2025 $ 0.000696
+1.76%
$ 83,391 $ 306
Aug 23, 2025 $ 0.000685
+0.27%
$ 82,209 $ 3
Aug 22, 2025 $ 0.000684
+0.07%
$ 82,097 $ 14
Aug 21, 2025 $ 0.000683
-0.09%
$ 82,155 $ 7
Aug 20, 2025 $ 0.000683
-0.62%
$ 82,125 $ 123
Aug 19, 2025 $ 0.000687
+0.06%
$ 82,605 $ 5
Aug 18, 2025 $ 0.000688
+0.13%
$ 82,639 $ 0
Aug 17, 2025 $ 0.000688
+0.13%
$ 82,627 $ 49
Aug 16, 2025 $ 0.000688
+0.01%
$ 82,649 $ 0.1
Aug 8, 2025 $ 0.000688
+0.51%
$ 82,710 $ 0
Aug 7, 2025 $ 0.000686
-0.12%
$ 82,466 $ 7
Jul 31, 2025 $ 0.000688
-0.03%
$ -- $ 0
Jul 30, 2025 $ 0.000688
-0.06%
$ 82,667 $ 0.1
Jul 16, 2025 $ 0.000689
-0.04%
$ -- $ 0
Jul 15, 2025 $ 0.000689
-0.03%
$ 82,790 $ 0
Jul 14, 2025 $ 0.000688
-0.09%
$ 82,706 $ 0
Jul 13, 2025 $ 0.000689
-0.64%
$ 82,791 $ 167
Jul 5, 2025 $ 0.000694
+0.01%
$ 83,364 $ 0
Jun 20, 2025 $ 0.000696
+1.12%
$ 83,594 $ 0
Jun 19, 2025 $ 0.000687
-1.00%
$ 82,559 $ 0
Jun 11, 2025 $ 0.000694
+0.38%
$ -- $ 0
Jun 10, 2025 $ 0.000692
+0.03%
$ 83,140 $ 0
Download