Meblox Protocol Historical Data

MEB
Download
Date Close Price change Market cap Trading volume
Today $ 0.000682
+0.00%
$ 81,901 $ 0
Jul 8, 2026 $ 0.000695
+0.00%
$ 83,472 $ 0.1
Jun 30, 2026 $ 0.000681
+0.00%
$ -- $ 31
Jun 29, 2026 $ 0.00068
-0.02%
$ -- $ 9
Jun 28, 2026 $ 0.00068
+0.00%
$ 81,728 $ 0.1
Jun 24, 2026 $ 0.000682
-0.79%
$ -- $ 0
Jun 22, 2026 $ 0.0146
+2,033.73%
$ -- $ 5,612
Jun 18, 2026 $ 0.000681
-0.39%
$ -- $ 81
Jun 12, 2026 $ 0.000684
+0.00%
$ -- $ 24
Jun 11, 2026 $ 0.000684
+0.00%
$ 82,171 $ 96
Jun 10, 2026 $ 0.000684
+0.00%
$ 82,187 $ 28
Jun 7, 2026 $ 0.000686
+0.73%
$ -- $ 798
Jun 3, 2026 $ 0.00068
-0.38%
$ -- $ 16
Jun 2, 2026 $ 0.000679
-0.31%
$ -- $ 8
May 24, 2026 $ 0.0133
+1,859.22%
$ -- $ 7,472
May 21, 2026 $ 1,461.05
+0.00%
$ -- $ 1.25 million
May 11, 2026 $ 1,322.15
+0.47%
$ -- $ 1.64 billion
May 2, 2026 $ 1,521.79
-5.07%
$ -- $ 26,703
Apr 30, 2026 $ 1,586.21
+0.01%
$ -- $ 139,994
Mar 30, 2026 $ 0.000685
+0.00%
$ -- $ 1
Mar 22, 2026 $ 0.000674
+0.00%
$ -- $ 0
Mar 16, 2026 $ 0.000687
+0.00%
$ -- $ 11
Feb 23, 2026 $ 0.000686
+0.00%
$ -- $ 1
Feb 7, 2026 $ 0.000686
-0.01%
$ -- $ 16
Feb 6, 2026 $ 0.000685
-0.03%
$ -- $ 1,386
Feb 5, 2026 $ 0.000687
+2.91%
$ -- $ 1,341
Feb 4, 2026 $ 0.000683
+0.00%
$ 82,115 $ 3
Oct 6, 2025 $ 0.000678
-0.09%
$ 81,479 $ 2
Oct 5, 2025 $ 0.000679
-0.08%
$ 81,542 $ 3
Oct 4, 2025 $ 0.00068
+0.21%
$ 81,647 $ 26
Oct 3, 2025 $ 0.000679
-0.07%
$ 81,553 $ 0
Oct 2, 2025 $ 0.000679
+0.07%
$ 81,572 $ 5
Sep 25, 2025 $ 0.000679
-0.18%
$ -- $ 1
Sep 24, 2025 $ 0.000677
-0.27%
$ 81,548 $ 7
Sep 23, 2025 $ 0.000676
-0.24%
$ 81,224 $ 18
Sep 22, 2025 $ 0.000678
-0.09%
$ 81,841 $ 38
Sep 21, 2025 $ 0.000681
+0.21%
$ 81,644 $ 1
Sep 14, 2025 $ 0.000679
-0.08%
$ -- $ 0
Sep 13, 2025 $ 0.000679
+0.00%
$ 81,543 $ 0
Aug 30, 2025 $ 0.000695
+0.13%
$ -- $ 2
Aug 29, 2025 $ 0.000695
+0.06%
$ 83,470 $ 2
Aug 28, 2025 $ 0.000694
-0.12%
$ 83,367 $ 0
Aug 27, 2025 $ 0.000694
+0.02%
$ 83,539 $ 2
Aug 26, 2025 $ 0.000694
-0.09%
$ 83,362 $ 11
Aug 25, 2025 $ 0.000694
-0.06%
$ 83,566 $ 2
Aug 24, 2025 $ 0.000696
+1.76%
$ 83,391 $ 306
Aug 23, 2025 $ 0.000685
+0.27%
$ 82,209 $ 3
Aug 22, 2025 $ 0.000684
+0.07%
$ 82,097 $ 14
Aug 21, 2025 $ 0.000683
-0.09%
$ 82,155 $ 7
Aug 20, 2025 $ 0.000683
-0.62%
$ 82,125 $ 123
Download