Meblox Protocol Historical Data

MEB
Download
Date Close Price change Market cap Trading volume
Yesterday, at 1 PM $ 0.000678
+0.00%
$ 81,485 $ 24
Yesterday, at 1 PM $ 0.000678
+0.00%
$ 81,485 $ 24
Yesterday, at 10 AM $ 0.000678
+0.00%
$ 81,483 $ 12
Aug 19, 5 PM $ 0.000678
+0.00%
$ 81,483 $ 391
Aug 19, 5 AM $ 0.000676
+0.00%
$ 81,271 $ 124
Aug 12, 4 AM $ 0.000678
+0.00%
$ 81,427 $ 3
Aug 12, 2 AM $ 0.000678
+0.00%
$ 81,426 $ 1
Aug 11, 2 PM $ 0.0283
+0.00%
$ 3.4 million $ 239
Aug 11, 9 AM $ 0.0157
+0.00%
$ 1.88 million $ 10
Aug 11, 5 AM $ 0.000678
+0.00%
$ 81,421 $ 5
Aug 11, 1 AM $ 0.014
+1,965.03%
$ 1.68 million $ 6
Aug 5, 11 AM $ 0.000677
-0.12%
$ 81,401 $ 0.1
Jul 31, 3 AM $ 0.000681
+0.00%
$ 81,862 $ 0
Jul 24, 3 AM $ 0.0275
+3,929.95%
$ 3.3 million $ 877
Jul 17, 2 PM $ 0.000682
+0.00%
$ 81,894 $ 0
Jul 17, 12 PM $ 0.000672
+0.00%
$ 80,800 $ 0
Jul 13, 9 AM $ 0.000682
+0.00%
$ 81,894 $ 0
Jul 13, 5 AM $ 0.000682
+0.00%
$ 81,901 $ 26
Jul 12, 6 AM $ 0.000682
+0.00%
$ 81,901 $ 0
Jul 8, 11 PM $ 0.000695
+0.00%
$ 83,472 $ 0.1
Jun 30, 6 AM $ 0.000681
+0.00%
$ 81,791 $ 31
Jun 29, 3 AM $ 0.00068
+0.00%
$ 81,715 $ 9
Jun 29, 2 AM $ 0.00068
-0.02%
$ 81,715 $ 8
Jun 28, 11 PM $ 0.00068
+0.00%
$ 81,728 $ 0.1
Jun 24, 1 AM $ 0.000682
-0.79%
$ 81,909 $ 0
Jun 22, 4 PM $ 0.0146
+2,033.73%
$ 1.75 million $ 5,612
Jun 18, 3 AM $ 0.000681
-0.39%
$ 81,820 $ 81
Jun 12, 1 AM $ 0.000684
+0.00%
$ 82,199 $ 24
Jun 11, 6 PM $ 0.000684
+0.00%
$ 82,171 $ 96
Jun 11, 1 PM $ 0.000684
+0.00%
$ 82,167 $ 47
Jun 10, 10 PM $ 0.000684
+0.00%
$ 82,187 $ 28
Jun 7, 8 AM $ 0.000686
+0.73%
$ 82,460 $ 798
Jun 3, 8 AM $ 0.00068
+0.00%
$ 81,675 $ 16
Jun 3, 7 AM $ 0.000682
+0.00%
$ 81,990 $ 16
Jun 2, 11 AM $ 0.000679
+0.00%
$ 81,576 $ 8
Jun 2, 10 AM $ 0.000681
+0.00%
$ 81,826 $ 6
May 24, 8 AM $ 0.0133
+0.00%
$ -- $ 7,472
May 24, 7 AM $ 0.0137
+1,919.79%
$ 1.64 million $ 14
May 24, 6 AM $ 0.000679
+0.00%
$ 81,628 $ 5
May 21, 5 AM $ 1,461.05
+0.00%
$ 175.55 billion $ 1.25 million
May 11, 12 PM $ 1,322.15
+0.47%
$ 158.86 billion $ 1.64 billion
May 2, 3 PM $ 1,521.79
+0.00%
$ 182.84 billion $ 26,703
May 2, 8 AM $ 1,603.08
+0.00%
$ 192.61 billion $ 19
Apr 30, 1 PM $ 1,586.21
+0.01%
$ 190.58 billion $ 139,994
Mar 30, 5 PM $ 0.000685
+0.00%
$ 82,334 $ 1
Mar 22, 1 AM $ 0.000674
+0.00%
$ 80,940 $ 0
Mar 16, 5 AM $ 0.000687
+0.00%
$ 82,551 $ 11
Feb 23, 2 AM $ 0.000686
+0.00%
$ 82,420 $ 1
Feb 7, 5 AM $ 0.000686
+0.00%
$ 82,370 $ 16
Feb 7, 4 AM $ 0.000686
+0.00%
$ 82,378 $ 14
Download