Meblox Protocol Historical Data

MEB
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 AM $ 0.000681
-0.39%
$ 81,820 $ 81
Jun 12, 1 AM $ 0.000684
+0.00%
$ 82,199 $ 24
Jun 11, 6 PM $ 0.000684
+0.00%
$ 82,171 $ 96
Jun 11, 1 PM $ 0.000684
+0.00%
$ 82,167 $ 47
Jun 10, 10 PM $ 0.000684
+0.00%
$ 82,187 $ 28
Jun 7, 8 AM $ 0.000686
+0.73%
$ 82,460 $ 798
Jun 3, 8 AM $ 0.00068
+0.00%
$ 81,675 $ 16
Jun 3, 7 AM $ 0.000682
+0.00%
$ 81,990 $ 16
Jun 2, 11 AM $ 0.000679
+0.00%
$ 81,576 $ 8
Jun 2, 10 AM $ 0.000681
+0.00%
$ 81,826 $ 6
May 24, 8 AM $ 0.0133
+0.00%
$ -- $ 7,472
May 24, 7 AM $ 0.0137
+1,919.79%
$ 1.64 million $ 14
May 24, 6 AM $ 0.000679
+0.00%
$ 81,628 $ 5
May 21, 5 AM $ 1,461.05
+0.00%
$ 175.55 billion $ 1.25 million
May 11, 12 PM $ 1,322.15
+0.47%
$ 158.86 billion $ 1.64 billion
May 2, 3 PM $ 1,521.79
+0.00%
$ 182.84 billion $ 26,703
May 2, 8 AM $ 1,603.08
+0.00%
$ 192.61 billion $ 19
Apr 30, 1 PM $ 1,586.21
+0.01%
$ 190.58 billion $ 139,994
Mar 30, 5 PM $ 0.000685
+0.00%
$ 82,334 $ 1
Mar 22, 1 AM $ 0.000674
+0.00%
$ 80,940 $ 0
Mar 16, 5 AM $ 0.000687
+0.00%
$ 82,551 $ 11
Feb 23, 2 AM $ 0.000686
+0.00%
$ 82,420 $ 1
Feb 7, 5 AM $ 0.000686
+0.00%
$ 82,370 $ 16
Feb 7, 4 AM $ 0.000686
+0.00%
$ 82,378 $ 14
Feb 6, 3 AM $ 0.000685
-0.03%
$ 82,314 $ 1,386
Feb 5, 7 AM $ 0.000687
+0.44%
$ 82,492 $ 1,341
Feb 5, 6 AM $ 0.000667
+0.00%
$ 80,131 $ 556
Feb 5, 5 AM $ 0.000667
+0.00%
$ 80,161 $ 3
Feb 4, 10 PM $ 0.000683
+0.00%
$ 82,115 $ 3
Download