Meblox Protocol Historical Data

MEB
Download
Date Close Price change Market cap Trading volume
May 2, 3 PM $ 1,521.79
+0.00%
$ 182.84 billion $ 26,703
May 2, 8 AM $ 1,603.08
+0.00%
$ 192.61 billion $ 19
Apr 30, 1 PM $ 1,586.21
+0.01%
$ 190.58 billion $ 139,994
Mar 30, 5 PM $ 0.000685
+0.00%
$ 82,334 $ 1
Mar 22, 1 AM $ 0.000674
+0.00%
$ 80,940 $ 0
Mar 16, 5 AM $ 0.000687
+0.00%
$ 82,551 $ 11
Feb 23, 2 AM $ 0.000686
+0.00%
$ 82,420 $ 1
Feb 7, 5 AM $ 0.000686
+0.00%
$ 82,370 $ 16
Feb 7, 4 AM $ 0.000686
+0.00%
$ 82,378 $ 14
Feb 6, 3 AM $ 0.000685
-0.03%
$ 82,314 $ 1,386
Feb 5, 7 AM $ 0.000687
+0.44%
$ 82,492 $ 1,341
Feb 5, 6 AM $ 0.000667
+0.00%
$ 80,131 $ 556
Feb 5, 5 AM $ 0.000667
+0.00%
$ 80,161 $ 3
Feb 4, 10 PM $ 0.000683
+0.00%
$ 82,115 $ 3
Download