Meblox Protocol Historical Data

MEB
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000685
-0.26%
$ -- $ 12
Feb 2026 $ 0.000686
+0.37%
$ -- $ 2,748
Oct 2025 $ 0.000678
-0.04%
$ -- $ 37
Sep 2025 $ 0.000679
-0.01%
$ -- $ 65
Aug 2025 $ 0.000695
+1.13%
$ -- $ 533
Jul 2025 $ 0.000688
-0.83%
$ -- $ 167
Jun 2025 $ 0.000696
+0.47%
$ -- $ 15
May 2025 $ 0.000693
+1.17%
$ 83,210 $ 18
Apr 2025 $ 0.000691
+1.73%
$ -- $ 2
Mar 2025 $ 0.000693
-0.60%
$ 83,260 $ 30
Feb 2025 $ 0.00069
-0.33%
$ -- $ 21
Jan 2025 $ 0.00071
-0.81%
$ -- $ 58
Dec 2024 $ 0.000716
-0.35%
$ 85,561 $ 8,665
Nov 2024 $ 0.000725
-0.05%
$ -- $ 329
Oct 2024 $ 0.000704
+1.77%
$ 87,099 $ 1,692
Sep 2024 $ 0.000759
-0.03%
$ -- $ 69,141
Jul 2024 $ 60.45
-0.09%
$ -- $ 700,381
Jun 2024 $ 0.000653
-30.26%
$ -- $ 47,139
Mar 2023 $ 0.00268
+0.70%
$ -- $ 132,960
Dec 2022 $ 0.00376
-80.02%
$ -- $ 1.05 million
Nov 2022 $ 0.0188
-57.43%
$ 2.26 million $ 1.58 million
Download