Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Meblox Protocol Historical Data

MEB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12 $0.000677
+0.07%
$-- $20
Oct 5 $0.000678
+0.00%
$-- $62
Sep 28 $0.000677
-0.01%
$-- $65
Sep 21 $0.000677
-0.14%
$-- $41
Sep 7 $0.000678
+0.00%
$-- $0
Aug 31 $0.000661
-2.33%
$79,447 $109
Aug 17 $0.000678
+0.18%
$-- $74
Aug 10 $0.000678
+0.02%
$-- $31
Aug 3 $0.000677
-0.12%
$-- $23
Jul 27 $0.000681
+0.00%
$-- $5
Jul 20 $0.0275
+3.93K%
$-- $123
Jul 13 $0.000682
-0.01%
$-- $2
Jul 6 $0.000682
-1.88%
$-- $26
Jun 29 $0.000681
+0.08%
$-- $7
Jun 22 $0.00068
-0.40%
$81,728 $819
Jun 15 $0.000681
-0.39%
$-- $81
Jun 8 $0.000684
+0.01%
$-- $7
Jun 1 $0.000686
+0.77%
$-- $788
May 18 $1,461.05
+0.00%
$-- $8,822
May 11 $1,322.15
+0.47%
$-- $1.13 million
Apr 27 $1,521.79
-4.06%
$-- $22,554
Mar 30 $0.000685
+0.00%
$-- $1
Mar 16 $0.000674
-1.95%
$-- $11
Feb 23 $0.000686
+0.00%
$-- $1
Feb 2 $0.000686
+0.31%
$-- $2,747
Oct 6 $0.000678
-0.09%
$-- $2
Sep 29 $0.00068
+0.16%
$81,542 $32
Sep 22 $0.000679
+0.04%
$-- $64
Sep 8 $0.000679
+0.00%
$-- $0
Aug 25 $0.000695
+0.10%
$-- $18
Aug 18 $0.000685
-0.33%
$83,391 $154
Aug 11 $0.000688
-0.02%
$82,627 $49
Aug 4 $0.000688
+0.18%
$-- $7
Jul 28 $0.000688
-0.13%
$-- $0.1
Jul 14 $0.000689
-0.07%
$-- $0
Jun 30 $0.000694
+0.01%
$-- $0
Jun 16 $0.000696
+0.24%
$-- $1
Jun 9 $0.000694
+0.48%
$-- $0.1
Jun 2 $0.000693
-0.22%
$83,197 $12
May 26 $0.000694
+0.29%
$83,345 $14
May 19 $0.000691
-4.21%
$-- $4
May 12 $0.000679
-0.95%
$86,553 $0
Apr 7 $0.000691
+0.00%
$-- $0.1
Mar 31 $0.000679
-2.02%
$-- $2
Mar 17 $0.000696
-0.08%
$-- $22
Mar 10 $0.000701
+0.00%
$-- $7
Feb 24 $0.000697
+0.00%
$-- $1
Feb 17 $0.00069
+0.00%
$-- $18
Feb 10 $0.000694
+0.00%
$-- $0
Feb 3 $0.000692
+0.00%
$-- $0.1
Download